Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3865 | Binance | 210485.5005 | /cdn/crypto/logos/exchanges/BINA.png | $ 811 499 274,95 | 1734525355 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 37.8032344756 | Récemment |
| 3864.42 | OKX | 76683.916826 | /cdn/crypto/logos/exchanges/OKEX.png | $ 295 715 656,79 | 1734525355 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 13.7724455195 | Récemment |
| 3871.01 | Crypto.com | 74113.2998 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 286 212 545,50 | 1734525155 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 13.3107622304 | Récemment |
| 3871.2 | Crypto.com | 40989.4055 | /cdn/crypto/logos/exchanges/CRTO.png | $ 158 274 118,84 | 1734525066 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 7.36170474191 | Récemment |
| 3863.99 | Coinbase | 40751.5687196 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 157 131 716,70 | 1734525356 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 7.31898921255 | Récemment |
| 3866 | Tidex | 21232.482382 | /cdn/crypto/logos/exchanges/TIDE.png | $ 81 864 840,08 | 1734525304 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.81335772811 | Récemment |
| 0.03687 | Binance | 16431.1093 | /cdn/crypto/logos/exchanges/BINA.png | BTC 604,78 | 1734525351 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 2.9510302424 | Récemment |
| 3871.15 | DigiFinex | 12974.1804 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50 044 778,15 | 1734525186 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.33016517824 | Récemment |
| 0.03688 | OKX | 9997.15158 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 368,22 | 1734525351 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.79549025643 | Récemment |
| 3870.62 | LBank | 6258.9983 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24 142 110,87 | 1734525353 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 1.12411724207 | Récemment |
| 3679.1 | Bitvavo | 5787.88910763 | /cdn/crypto/logos/exchanges/BITV.png | € 21 293 094,19 | 1734525355 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 1.03950594476 | Récemment |
| 595388 | bitFlyer | 4547.6814773 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2 695 840 512,55 | 1734525355 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.816764426996 | Récemment |
| 3877.32 | LATOKEN | 4275.43558 | /cdn/crypto/logos/exchanges/LATK.png | $ 16 501 529,95 | 1734524876 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETH-USDT | 0.767869013933 | 8 minutes il y a |
| 0.0369 | DigiFinex | 3579.0319 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 131,76 | 1734525173 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.642794785342 | Récemment |
| 3847.6 | Gemini | 3103.215168 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12 365 629,15 | 1734525202 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 15 | https://gemini.com/?symbol=ETHUSD | 0.557338013049 | Récemment |
| 3871.46 | Kraken | 2798.89320564 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10 802 584,05 | 1734524974 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.502681732821 | 6 minutes il y a |
| 3680.55 | Coinbase | 2583.24735515 | /cdn/crypto/logos/exchanges/GDAX.png | € 9 489 978,95 | 1734525356 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.463951698541 | Récemment |
| 3861.7 | Bitstamp | 2408.88052943 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 9 321 768,62 | 1734525356 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 18 | https://www.bitstamp.net/markets/eth/usd | 0.432635384677 | Récemment |
| 3864.24 | Coinbase | 2075.07698418 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8 004 954,58 | 1734525356 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 19 | https://pro.coinbase.com/trade/ETH-USDT | 0.372684206758 | Récemment |
| 3682.86 | Binance | 1760.7208 | /cdn/crypto/logos/exchanges/BINA.png | € 6 470 214,17 | 1734525355 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 20 | https://www.binance.com/en/trade/ETH_EUR | 0.316225778452 | Récemment |
| 3687.53 | Kraken | 1668.47067499 | /cdn/crypto/logos/exchanges/KRKN.png | € 6 128 844,03 | 1734524972 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.299657639089 | 6 minutes il y a |
| 0.03685 | Tidex | 1530.5993719 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 56,34 | 1734525317 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 22 | https://tidex.com/exchange/ETH/BTC | 0.27489592778 | Récemment |
| 3863.1 | Bitfinex | 1445.7275302 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5 570 068,75 | 1734525355 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 23 | https://www.bitfinex.com/t/ETH:USD | 0.259652929452 | Récemment |
| 0.036908 | HitBTC | 1369.6597 | /cdn/crypto/logos/exchanges/HITB.png | BTC 50,45 | 1734525176 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 24 | https://hitbtc.com/ETH-to-BTC | 0.245991133204 | Récemment |
| 0.03686 | Coinbase | 1234.44150614 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 45,46 | 1734525355 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETH-BTC | 0.221705920798 | Récemment |
| 3881.84 | Kucoin | 1041.2362616 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 015 693,28 | 1734524507 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 26 | https://trade.kucoin.com/ETH-USDT | 0.187006223461 | 14 minutes il y a |
| 3681.2 | Bitstamp | 864.41685186 | /cdn/crypto/logos/exchanges/BSTP.png | € 3 177 294,47 | 1734525356 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 27 | https://www.bitstamp.net/markets/eth/eur | 0.155249425057 | Récemment |
| 3864.07 | HTX | 759.55932759 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 930 734,17 | 1734525352 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.136416994476 | Récemment |
| 0.0368622 | Bitstamp | 704.92538005 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 26,07 | 1734525353 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 29 | https://www.bitstamp.net/markets/eth/btc | 0.126604727483 | Récemment |
| 3036.87 | Coinbase | 520.05358303 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 578 603,16 | 1734525356 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETH-GBP | 0.0934017188475 | Récemment |
| 3857.42 | EXMO | 518.85416487 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2 001 342,74 | 1734525348 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0931863031261 | Récemment |
| 0.03693235 | EXMO | 421.21385396 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 15,54 | 1734525349 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0756500853874 | Récemment |
| 0.03691 | Kucoin | 400.14593 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 14,74 | 1734524524 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0718662823821 | 14 minutes il y a |
| 3889.14 | Gate.io | 392.4404 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 514 701,47 | 1734524313 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 34 | https://gate.io/trade/ETH_USDT | 0.0704823677815 | 17 minutes il y a |
| 3682.72 | Tidex | 214.8287419 | /cdn/crypto/logos/exchanges/TIDE.png | € 789 366,53 | 1734525297 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 35 | https://tidex.com/exchange/ETH/EUR | 0.0385832814273 | Récemment |
| 3042.4 | Bitstamp | 165.72347471 | /cdn/crypto/logos/exchanges/BSTP.png | £ 504 437,70 | 1734525356 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.0297639664381 | Récemment |
| 3043.07 | Kraken | 115.26856628 | /cdn/crypto/logos/exchanges/KRKN.png | £ 350 401,43 | 1734524973 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 37 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0207022556347 | 6 minutes il y a |
| 0.036861 | Bitfinex | 105.77734526 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,90 | 1734525355 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 38 | https://www.bitfinex.com/t/ETH:BTC | 0.0189976305996 | Récemment |
| 0.036923 | Crypto.com | 100.873 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 3,71 | 1734525155 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 39 | https://crypto.com/exchange/trade/ETH_BTC | 0.0181168092919 | Récemment |
| 3873.8 | Bitstamp | 83.21938511 | /cdn/crypto/logos/exchanges/BSTP.png | $ 320 656,99 | 1734525356 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.0149462168214 | Récemment |
| 0.03703 | Gemini | 76.402554 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2,85 | 1734524781 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 41 | https://gemini.com/?symbol=ETHBTC | 0.0137219127044 | 10 minutes il y a |
| 0.036921 | Gate.io | 59.3487 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2,18 | 1734524491 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 42 | https://gate.io/trade/ETH_BTC | 0.0106590373997 | 14 minutes il y a |
| 0.03684053 | Upbit | 48.08770553 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,78 | 1734525025 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00863656072854 | 6 minutes il y a |
| 3870.72 | Upbit | 31.80299352 | /cdn/crypto/logos/exchanges/UPBT.png | $ 122 197,34 | 1734525050 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00571182346626 | 5 minutes il y a |
| 0.03693 | bitFlyer | 21.5315949 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,790089 | 1734525352 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00386707839117 | Récemment |
| 0.036866 | HTX | 16.653 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,612622 | 1734525351 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.0029908818528 | Récemment |
| 3025.8 | Bitfinex | 12.44964807 | /cdn/crypto/logos/exchanges/BFNX.png | £ 37 728,72 | 1734525353 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 47 | https://www.bitfinex.com/t/ETH:GBP | 0.00223595907562 | Récemment |
| 3693.1 | Bitfinex | 11.67842456 | /cdn/crypto/logos/exchanges/BFNX.png | € 42 933,62 | 1734525353 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 48 | https://www.bitfinex.com/t/ETH:EUR | 0.00209744719184 | Récemment |
| 3877.45 | EXMO | 6.11508065 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 23 649,75 | 1734525320 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00109826960575 | Récemment |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 50 | https://mercatox.com/exchange/ETH/BTC | 0.00104509801061 | 13 jours il y a |
| 3085.98 | Gemini | 4.838348 | /cdn/crypto/logos/exchanges/GEMN.png | £ 15 237,57 | 1734479728 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 51 | https://gemini.com/?symbol=ETHGBP | 0.000868968187758 | 13 heures il y a |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3 014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 0.000145793502012 | 13 jours il y a |
| 593884 | Kraken | 0.54259568 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 318 783,86 | 1734524974 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 9.74502835957E-5 | 6 minutes il y a |
| 3700.9 | EXMO | 0.51209506 | /cdn/crypto/logos/exchanges/EXMO.png | € 1 882,26 | 1734525349 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=ETH_EUR | 9.19723666524E-5 | Récemment |
| 3661.38 | Gemini | 0.394118 | /cdn/crypto/logos/exchanges/GEMN.png | € 1 443,02 | 1734525041 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 55 | https://gemini.com/?symbol=ETHEUR | 7.0783665049E-5 | 5 minutes il y a |
| 3666.66 | CEX.IO | 0.143895 | /cdn/crypto/logos/exchanges/CXIO.png | € 528,11 | 1734525327 | ETH/EUR | https://cex.io/eth-eur | EUR | 56 | https://cex.io/eth-eur | 2.58435683786E-5 | Récemment |
| 3213.56 | EXMO | 0.0441 | /cdn/crypto/logos/exchanges/EXMO.png | £ 141,53 | 1734525350 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=ETH_GBP | 7.92036808434E-6 | Récemment |
| 3820 | CEX.IO | 0.008622 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 32,94 | 1734525328 | ETH/USD | https://cex.io/eth-usd | USD | 58 | https://cex.io/eth-usd | 1.54851278057E-6 | Récemment |
| 575000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1734524760 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 59 | https://www.bitfinex.com/t/ETH:JPY | 0 | 10 minutes il y a |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734480136 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 60 | https://www.lbank.info/exchange/eth/btc | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 61 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734480126 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 13 heures il y a |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734524992 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 6 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734480136 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 65 | https://www.binance.com/en/trade/ETH_GBP | 0 | 13 heures il y a |
| 3603.79 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734525328 | ETH/USDT | https://cex.io/eth-usdt | USDT | 66 | https://cex.io/eth-usdt | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 3072.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734525328 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Récemment |
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1734525354 | ETH/BTC | https://cex.io/eth-btc | BTC | 69 | https://cex.io/eth-btc | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734480131 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 13 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1734480121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 13 heures il y a |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734480130 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 13 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3881.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 13 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3630.02 | 233.94 | 6.44459259178 | 3564.36 | 4109.67 | 188913.994345 | CX |
| 4 | 3107.26 | 756.7 | 24.3526450957 | 3031.38 | 4109.67 | 232807.094223 | CX |
| 12 | 2651.25 | 1212.71 | 45.7410655351 | 2308.8 | 4109.67 | 167948.657695 | CX |
| 26 | 3513.64 | 350.32 | 9.97028722351 | 2112 | 4109.67 | 141968.161455 | CX |
| 52 | 2198.18 | 1665.78 | 75.7799634243 | 2080.02 | 4109.67 | 135896.455254 | CX |
| 156 | 3876.31 | -12.35 | -0.318601969399 | 880 | 4157.17 | 203161.010582 | CX |
| 260 | 121.69 | 3742.27 | 3075.24858246 | 85.9 | 4867.81 | 958150.773995 | CX |
À propos de ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH Actualités
ChainWire
il y a 1 heure
ETHUSD (-0,61%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
| 1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
| 1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
| 1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
| 1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
| 1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
| 1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
| 1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
| 1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
| 1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
| 1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
| 1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
| 1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
| 1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
| 1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
| 1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
| 1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
| 1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
| 1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
| 1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
