Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | EXMO | 57224 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 58 511,48 | 1733085754 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 1 | https://exmo.com/en/trade#?pair=GUSD_USD | 50.8817505769 | Récemment |
| 0.999 | Coinbase | 55181.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 55 170,25 | 1733081250 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 2 | https://pro.coinbase.com/trade/GUSD-USD | 49.0655537698 | 1 heure il y a |
| 0.78379 | Gemini | 59.264 | /cdn/crypto/logos/exchanges/GEMN.png | £ 46,36 | 1733008417 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 3 | https://gemini.com/?symbol=GUSDGBP | 0.0526956533306 | 22 heures il y a |
| 0.98999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1733011327 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 4 | https://www.bitstamp.net/markets/gusd/usd | 0 | 21 heures il y a |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733011323 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 5 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 21 heures il y a |
| 0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1733011321 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 21 heures il y a |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1733011322 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 21 heures il y a |
| 0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733011321 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 21 heures il y a |
| 0.00027124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733011323 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 9 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 21 heures il y a |
| 9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733011337 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 10 | https://www.lbank.info/exchange/gusd/btc | 0 | 21 heures il y a |
| 3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733011337 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 21 heures il y a |
| 0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733011326 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 12 | https://cex.io/gusd-usdt | 0 | 21 heures il y a |
| 0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1733011329 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 13 | https://cex.io/gusd-eur | 0 | 21 heures il y a |
| 0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733011329 | GUSD/USD | https://cex.io/gusd-usd | USD | 14 | https://cex.io/gusd-usd | 0 | 21 heures il y a |
| 2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1733011326 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 21 heures il y a |
| 0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733011326 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 21 heures il y a |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 17 | https://gemini.com/?symbol=GUSDUSD | 0 | - | |
| 0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733011337 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 18 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 21 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GUSD/ETH | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 19 | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.999 | 0 | 0 | 0.999 | 1 | 41693.1157143 | CX |
| 4 | 0.999 | 0 | 0 | 0.999 | 1 | 68410.6185714 | CX |
| 12 | 1 | -0.001 | -0.1 | 0.998 | 1.01 | 62405.0096471 | CX |
| 26 | 0.999 | 0 | 0 | 0.94 | 1.01 | 60501.7133992 | CX |
| 52 | 1 | -0.001 | -0.1 | 0.94 | 1.12 | 144207.967869 | CX |
| 156 | 0.9936 | 0.0054 | 0.54347826087 | 0.4 | 2 | 70153.6117467 | CX |
| 260 | 1 | -0.001 | -0.1 | 0.4 | 2 | 43553.8437378 | CX |
À propos de GUSD
Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.
G Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 15423 |
| 1732924200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 63277 |
| 1732837800 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 33977 |
| 1732751400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 38620 |
| 1732665000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 84284 |
| 1732578600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 32565 |
| 1732492200 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 23702 |
| 1732405800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 62811 |
| 1732319400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 45471 |
| 1732233000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 127616 |
| 1732146600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 44852 |
| 1732060200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 39086 |
| 1731973800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 29926 |
| 1731887400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 51797 |
| 1731801000 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 51752 |
| 1731714600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 89478 |
| 1731628200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 73661 |
| 1731541800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 87401 |
| 1731455400 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 150881 |
| 1731369000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 79902 |
| 1731282600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 155735 |
| 1731196200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 32172 |
| 1731109800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 98038 |
| 1731023400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 106058 |
| 1730937000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 153046 |
| 1730850600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 61364 |
| 1730764200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25039 |
| 1730677800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 57550 |
| 1730591400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 30336 |
| 1730505000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 51993 |
| 1730418600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 229639 |
| 1730332200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 43613 |
| 1730245800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 54508 |
| 1730159400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 30547 |
| 1730073000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 7224 |
| 1729986600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 39028 |
| 1729900200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 18707 |
| 1729813800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 25394 |
| 1729727400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 141500 |
| 1729641000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 27564 |
| 1729554600 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 102838 |
| 1729468200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 76503 |
| 1729381800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 106637 |
| 1729295400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 28943 |
| 1729209000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 35853 |
| 1729122600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 69314 |
| 1729036200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 57597 |
| 1728949800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 123669 |
| 1728863400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 261990 |
| 1728777000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 184258 |
| 1728690600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 199092 |
| 1728604200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 25769 |
| 1728517800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 40727 |
| 1728431400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 19082 |
| 1728345000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 21812 |
| 1728258600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 4348 |
| 1728172200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.999 | 4275 |
| 1728085800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 6139 |
| 1727999400 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 12 |
| 1727913000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 29278 |
| 1727826600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 84663 |
| 1727740200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 33156 |
| 1727653800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1467 |
| 1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12359 |
| 1727481000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 49748 |
| 1727394600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 31063 |
| 1727308200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 78158 |
| 1727221800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 16388 |
| 1727135400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 246818 |
| 1727049000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 103848 |
| 1726962600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 45056 |
| 1726876200 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 43520 |
| 1726789800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 30997 |
| 1726703400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 50701 |
| 1726617000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 39569 |
| 1726530600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 43050 |
| 1726444200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 24551 |
| 1726357800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 21632 |
| 1726271400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 14413 |
| 1726185000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 74767 |
| 1726098600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 44518 |
| 1726012200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 56714 |
| 1725925800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 29806 |
| 1725839400 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 7111 |
| 1725753000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.997 | 205943 |
| 1725666600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 24570 |
| 1725580200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 26031 |
| 1725493800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 13591 |
| 1725407400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 26665 |
| 1725321000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 75194 |
| 1725234600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7580 |
| 1725148200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1749 |
