Gemini dollarGUSD

US$ 0,999

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 286

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,999

Échange

GDAX

Demande

US$ 1,00

Heure dernière transaction

17:42:11

Volume (24h)

$ 50 003

Dernière taille de transaction

50,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,999

Capitalisation boursière diluée

US$ 168 410 164

Date de Genèse

09/9/2018

Plage de jours 0,999-1,00

Plage de 52 semaines 0,940-1,12

Approvisionnement en circulation 74 213 875 / 168 578 743

44.02%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.999	Coinbase	55225.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55 218,10	1739116006	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	100	4 heures il y a
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739059323	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	2	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	20 heures il y a
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739059323	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	20 heures il y a
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739059327	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	4	https://www.bitstamp.net/markets/gusd/usd	0	20 heures il y a
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739059336	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	5	https://www.lbank.info/exchange/gusd/btc	0	20 heures il y a
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739059321	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	20 heures il y a
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739059321	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	20 heures il y a
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739059321	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739059326	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	10	https://exchange.latoken.com/exchange/GUSD-BTC	0	20 heures il y a
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739059326	GUSD/EUR	https://cex.io/gusd-eur	EUR	11	https://cex.io/gusd-eur	0	20 heures il y a
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739059324	GUSD/USD	https://cex.io/gusd-usd	USD	12	https://cex.io/gusd-usd	0	20 heures il y a
0.8023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0,00000000	1739036915	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	13	https://gemini.com/?symbol=GUSDGBP	0	1 jour il y a
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739059324	GUSD/USDT	https://cex.io/gusd-usdt	USDT	14	https://cex.io/gusd-usdt	0	20 heures il y a
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739059328	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	20 heures il y a
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739059326	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	16	https://exchange.latoken.com/exchange/GUSD-ETH	0	20 heures il y a
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739059328	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	20 heures il y a
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739059328	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	18	https://exmo.com/en/trade#?pair=GUSD_USD	0	20 heures il y a
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.999	0	0	0.999	1	26781.5928571	CX
4	1	-0.001	-0.1	0.98999	1.01	51176.9446429	CX
12	0.999	0	0	0.98999	1.01	59938.4253571	CX
26	0.999	0	0	0.94	1.01	58259.8406725	CX
52	1	-0.001	-0.1	0.94	1.12	146334.997533	CX
156	0.9977	0.0013	0.130299689285	0.4	2	73571.4632194	CX
260	0.995	0.004	0.402010050251	0.4	2	45938.2346732	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739058600	0.999	-0.001	-0.10	1	1	0.999	8301
1738972200	1	0.001	0.10	0.999	1	0.999	34293
1738885800	0.999	-0.001	-0.10	1	1	0.999	30191
1738799400	1	0	0.00	1	1	0.999	30100
1738713000	1	0	0.00	1	1	0.999	25836
1738626600	1	0	0.00	0.999	1	0.999	33080
1738540200	1	0.001	0.10	0.999	1	0.999	25666
1738453800	0.999	-0.001	-0.10	1	1	0.999	17285
1738367400	1	0	0.00	1	1.01	0.999	72359
1738281000	1	0	0.00	1	1	1	36140
1738194600	1	0	0.00	1	1	1	908
1738108200	1	0	0.00	1	1	0.999	71125
1738021800	1	0.001	0.10	0.98999	1	0.98999	243544
1737935400	0.999	0	0.00	0.999	1	0.999	36101
1737849000	0.999	-0.001	-0.10	1	1	0.999	9803
1737762600	1	0.001	0.10	0.999	1	0.999	22879
1737676200	0.999	0	0.00	0.999	1	0.999	21084
1737589800	0.999	-0.001	-0.10	1	1	0.999	38102
1737503400	1	0.001	0.10	0.999	1	0.999	49495
1737417000	0.999	-0.001	-0.10	0.999	1	0.999	225832
1737330600	1	0.001	0.10	1	1	0.999	19106
1737244200	0.999	-0.001	-0.10	1	1	0.999	20486
1737157800	1	0	0.00	0.999	1	0.999	6990
1737071400	1	0.001	0.10	0.999	1	0.999	45868
1736985000	0.999	-0.001	-0.10	1	1	0.999	30449
1736898600	1	0.001	0.10	0.999	1	0.999	29061
1736812200	0.999	0	0.00	1	1	0.999	233686
1736725800	0.999	-0.001	-0.10	1	1	0.999	15170
1736639400	1	0	0.00	1	1	1	2346
1736553000	1	0	0.00	1	1.01	1	232151
1736466600	1	0.001	0.10	0.999	1	0.999	100182
1736380200	0.999	0	0.00	0.999	1	0.999	45518
1736293800	0.999	0	0.00	0.999	1	0.999	41207
1736207400	0.999	0	0.00	0.999	1	0.999	252428
1736121000	0.999	0	0.00	0.999	1	0.999	19236
1736034600	0.999	0	0.00	0.999	1	0.999	41060
1735948200	0.999	0	0.00	0.999	1	0.999	36271
1735861800	0.999	0	0.00	0.999	1	0.999	234399
1735775400	0.999	-0.001	-0.10	1	1	0.999	15008
1735689000	1	0.001	0.10	0.999	1	0.999	26254
1735602600	0.999	-0.001	-0.10	1	1	0.999	244382
1735516200	1	0.001	0.10	1	1	0.999	2650
1735429800	0.999	0	0.00	0.999	1	0.999	56250
1735343400	0.999	-0.001	-0.10	1	1.01	0.999	244818
1735257000	1	0	0.00	1	1	0.999	51509
1735170600	1	0	0.00	1	1	1	2618
1735084200	1	0	0.00	0.999	1	0.999	27465
1734997800	1	0	0.00	0.999	1	0.999	78053
1734911400	1	0.001	0.10	0.999	1	0.999	2997
1734825000	0.999	0	0.00	0.999	1	0.999	4533
1734738600	0.999	0	0.00	0.999	1	0.999	15741
1734652200	0.999	-0.001	-0.10	1	1	0.999	62621
1734565800	1	0.001	0.10	0.999	1	0.999	57806
1734479400	0.999	0	0.00	0.999	1	0.999	63840
1734393000	0.999	-0.001	-0.10	0.999	1	0.999	86816
1734306600	1	0	0.00	1	1	0.999	7132
1734220200	1	0	0.00	1	1	0.999	10168
1734133800	1	0	0.00	1	1	0.999	35470
1734047400	1	0	0.00	1	1	0.999	14726
1733961000	1	0.001	0.10	0.999	1	0.999	27588
1733874600	0.999	-0.001	-0.10	1	1	0.999	78743
1733788200	1	0	0.00	0.999	1	0.999	62414
1733701800	1	0.001	0.10	0.999	1	0.999	25666
1733615400	0.999	-0.001	-0.10	1	1	0.999	21158
1733529000	1	0.001	0.10	0.999	1	0.999	36925
1733442600	0.999	-0.001	-0.10	0.999	1	0.999	53753
1733356200	1	0	0.00	0.999	1	0.999	74790
1733269800	1	0.001	0.10	1	1	0.999	112161
1733183400	0.999	-0.001	-0.10	0.999	1	0.999	174979
1733097000	1	0.001	0.10	0.999	1	0.999	124605
1733010600	0.999	-0.001	-0.10	1	1	0.999	15423
1732924200	1	0.001	0.10	0.999	1	0.999	63277
1732837800	0.999	-0.001	-0.10	0.999	1	0.999	33977
1732751400	1	0.001	0.10	0.999	1	0.999	38620
1732665000	0.999	0	0.00	0.999	1	0.999	84284
1732578600	0.999	-0.001	-0.10	0.999	1	0.999	32565
1732492200	1	0	0.00	0.999	1	0.999	23702
1732405800	1	0.001	0.10	1	1	0.999	62811
1732319400	0.999	0	0.00	0.999	1	0.999	45471
1732233000	0.999	0	0.00	0.999	1	0.999	127616
1732146600	0.999	-0.001	-0.10	1	1	0.999	44852
1732060200	1	0.001	0.10	0.999	1	0.999	39086
1731973800	0.999	0	0.00	0.999	1	0.999	29926
1731887400	0.999	0	0.00	0.999	1	0.999	51797
1731801000	0.999	0	0.00	1	1	0.999	51752
1731714600	0.999	0	0.00	0.999	1	0.999	89478
1731628200	0.999	0	0.00	0.999	1	0.999	73661
1731541800	0.999	0	0.00	0.999	1	0.999	87401
1731455400	0.999	-0.001	-0.10	0.999	1	0.999	150881
1731369000	1	0.001	0.10	0.999	1	0.999	79902
1731282600	0.999	0	0.00	0.999	1	0.999	155735
1731196200	0.999	0	0.00	0.999	1	0.999	32172