ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LoopringCoin V2LRC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0946
0,0014
(
1,50%
)
Info
Rang Rang 205
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0946
Échange
GDAX
Demande
US$ 0,0948
Heure dernière transaction
21:40:21
Volume (24h)
$ 2 080 530
Dernière taille de transaction
10,56
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,0946
Capitalisation boursière diluée
US$ 129 968 427
Date de Genèse
07/5/2019
Plage de jours 0,0922-0,098
Plage de 52 semaines 0,0758-0,3339
Approvisionnement en circulation 1 245 991 469 / 1 373 873 439
90.69%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0946Binance14266459/cdn/crypto/logos/exchanges/BINA.png$ 1 352 702,311745185527LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT67.3373442155Récemment
0.0946Coinbase1866269.06349/cdn/crypto/logos/exchanges/GDAX.pngUS$ 176 532,731745185432LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD8.8087452063Récemment
0.0946OKX1326061.86107/cdn/crypto/logos/exchanges/OKEX.png$ 125 733,931745185428LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT6.25898017089Récemment
0.09459DigiFinex862733/cdn/crypto/logos/exchanges/DGFX.png$ 81 669,711745185455LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC4.0720790623Récemment
0.0946HTX758365.1347/cdn/crypto/logos/exchanges/HUOB.png$ 71 304,171745185482LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT5https://www.huobi.com/en-us/exchange/lrc_usdt3.57946524196Récemment
0.082941Bitvavo435928.179189/cdn/crypto/logos/exchanges/BITV.png€ 36 831,781745185528LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR2.05757054748Récemment
0.09462Gate.io428270.19/cdn/crypto/logos/exchanges/GATE.png$ 40 559,431745183903LRC/USDThttps://gate.io/trade/LRC_USDTUSDT7https://gate.io/trade/LRC_USDT2.0214250222327 minutes il y a
0.0948Kucoin272321.5721/cdn/crypto/logos/exchanges/KUCN.png$ 25 833,971745183989LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT8https://trade.kucoin.com/LRC-USDT1.2853512870826 minutes il y a
1.11E-6Binance271204/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3030181745185505LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC9https://www.binance.com/en/trade/LRC_BTC1.28007637358Récemment
5.962E-5LATOKEN149904.23/cdn/crypto/logos/exchanges/LATK.pngETH 8,811745184399LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH10https://exchange.latoken.com/exchange/LRC-ETH0.70754436926919 minutes il y a
1.12E-6Coinbase148238/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1659271745185218LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC11https://pro.coinbase.com/trade/LRC-BTC0.6996798036445 minutes il y a
5.957E-5Binance116715/cdn/crypto/logos/exchanges/BINA.pngETH 6,981745185521LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH12https://www.binance.com/en/trade/LRC_ETH0.550891999907Récemment
0.11465Crypto.com77163/cdn/crypto/logos/exchanges/CRTO.png$ 8 672,941741218973LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT13https://crypto.com/exchange/trade/LRC_USDT0.3642075087942 moiss il y a
0.0953Kraken65039.9122677/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6 214,211745185427LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD14https://trade.kraken.com/markets/kraken/LRC/USD0.306986825541Récemment
0.0944LBank50776.07/cdn/crypto/logos/exchanges/LBNK.png$ 4 769,461745184940LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT15https://www.lbank.info/exchange/lrc/usdt0.23966183223910 minutes il y a
0.0947Coinbase35280.1/cdn/crypto/logos/exchanges/GDAX.png$ 3 351,471745185528LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT16https://pro.coinbase.com/trade/LRC-USDT0.1665212256Récemment
1.11E-6HitBTC21432/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0236861745185303LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC17https://hitbtc.com/LRC-to-BTC0.101158525828Récemment
0.0967Bitstamp16286.2/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 563,131745185507LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD18https://www.bitstamp.net/markets/lrc/usd0.0768704732801Récemment
1.12E-6Upbit16199.6628092/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0179331745183473LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.076462019815534 minutes il y a
1.11E-6Kucoin1902.1895/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0021231745185026LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC20https://trade.kucoin.com/LRC-BTC0.008978288804858 minutes il y a
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001745107333LRC/BTChttps://gate.io/trade/LRC_BTCBTC21https://gate.io/trade/LRC_BTC022 heures il y a
0.0822Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001745185470LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR22https://www.bitstamp.net/markets/lrc/eur0Récemment
5.813E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001745107354LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH23https://trade.kucoin.com/LRC-ETH022 heures il y a
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001745107325LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD24https://www.bitfinex.com/t/LRC:USD022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD25https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC26https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745107333LRC/ETHhttps://gate.io/trade/LRC_ETHETH27https://gate.io/trade/LRC_ETH022 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC28https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745107354LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC29https://www.huobi.com/en-us/exchange/lrc_btc022 heures il y a
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745107334LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT30https://www.bibox.com/en/exchange/basic/LRC_USDT022 heures il y a
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745107354LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH31https://www.huobi.com/en-us/exchange/lrc_eth022 heures il y a
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745107348LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC32https://www.okx.com/trade-spot/LRC-BTC022 heures il y a
0.115CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745185528LRC/USDhttps://cex.io/lrc-usdUSD33https://cex.io/lrc-usd0Récemment
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745107353LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC022 heures il y a
0.0702LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745107354LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT35https://exchange.latoken.com/exchange/LRC-USDT022 heures il y a
1.07E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745107354LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC022 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT37https://poloniex.com/exchange#USDT_LRC0-
5.755E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745185015LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH38https://hitbtc.com/LRC-to-ETH09 minutes il y a
0.08839Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001745107111LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD39https://gemini.com/?symbol=LRCUSD022 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC40https://account.bitvavo.com/markets/LRC-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH41https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745107322LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd022 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.09260.0022.159827213820.08430.09842152424.04876CX
40.106-0.0114-10.75471698110.07580.11664150459.15814CX
120.1644-0.0698-42.45742092460.07580.17585106815.41009CX
260.1285-0.0339-26.38132295720.07580.33397949963.29505CX
520.2523-0.1577-62.50495441930.07580.33395760931.21502CX
1560.9567-0.8621-90.11184279290.07581.047903636.6314CX
2600.031741620.06285838198.0314174260.026576714.1515098037.4566CX

À propos de LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

LRC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17451066000.09330.00333.670.090.09840.092576173
17450202000.090.00151.690.08890.09140.08841584181
17449338000.08850.00242.790.08610.08920.0851966530
17448474000.0861-0.0001-0.120.08620.08810.08432872593
17447610000.0862-0.0018-2.050.08820.08990.08611695362
17446746000.088-0.0015-1.680.08950.09240.08783165975
17445882000.0895-0.003-3.240.09260.09330.08832206152
17445018000.09250.00414.640.08840.09330.08742611386
17444154000.08840.00151.730.08650.08960.0861714787
17443290000.0869-0.001-1.140.08820.08860.08343003634
17442426000.08790.009912.690.07790.08920.07589461320
17441562000.078-0.0053-6.360.08310.08530.07736988750
17440698000.0833-0.0001-0.120.08270.08680.076586576
17439834000.0834-0.0107-11.370.09710.09710.08051531604
17438970000.0941-0.0032-3.290.0970.09780.09376530736
17438106000.09730.00161.670.09570.09870.09334372076
17437242000.09570.00272.900.09270.09750.09069715947
17436378000.093-0.0064-6.440.09930.10110.0924123117
17435514000.09940.00131.330.09870.10270.09813004728
17434650000.09810.00050.510.0980.09990.09573422193
17433786000.0976-0.0002-0.200.0980.10010.09651615894
17432922000.0978-0.005-4.860.10250.1030.0957573879
17432058000.1028-0.0067-6.120.10930.10960.10062961621
17431194000.1095-0.0009-0.820.11060.11260.10811693380
17430330000.1104-0.0026-2.300.11270.11660.10887169972
17429466000.1130.00282.540.11080.11370.10912407659
17428602000.11020.00494.650.10540.11620.103819696216
17427738000.1053-0.0008-0.750.1060.10750.1045960400
17426874000.10610.00161.530.10430.10810.10391876440
17426010000.1045-0.0015-1.420.1060.10650.10364342169
17425146000.106-0.0043-3.900.11010.11060.10522283485
17424282000.11030.00454.250.10650.11720.10634159015
17423418000.1058-0.0015-1.400.10690.10710.10193405579
17422554000.10730.00444.280.10290.10830.10282608422
17421690000.1029-0.0045-4.190.10730.10790.10192845677
17420826000.10740.00232.190.1050.10830.10475130394
17419962000.10510.00151.450.10330.10760.1032126009
17419098000.1036-0.0012-1.150.10520.10530.10043535844
17418234000.1048-0.0005-0.470.1050.10760.101213420161
17417370000.10530.00323.130.10160.1080.09495391944
17416506000.10210.00121.190.10120.11420.099812292658
17415642000.1009-0.0068-6.310.10770.10830.09854020208
17414778000.1077-0.003-2.710.11050.11160.10693240611
17413914000.1107-0.0019-1.690.11240.11490.1078488771
17413050000.1126-0.0025-2.170.11470.11760.11023720867
17412186000.11510.00383.410.11140.12110.11014682552
17411322000.1113-0.0024-2.110.11270.11390.10385750567
17410458000.1137-0.0184-13.930.13180.13280.11187936317
17409594000.13210.01058.630.12190.13280.11823514781
17408730000.1216-0.0022-1.780.12360.12410.11812390293
17407866000.12380.00070.570.12350.12480.11274030706
17407002000.12310.00231.900.12150.12770.11974849389
17406138000.12080.00161.340.11930.12530.11677560343
17405274000.11920.00020.170.12010.12060.11169196854
17404410000.119-0.0168-12.370.13570.13660.11727989140
17403546000.1358-0.0062-4.370.14220.14220.13374999633
17402682000.1420.00836.210.1330.14310.13282370879
17401818000.13370.00010.070.13380.14440.13095459103
17400954000.13360.0032.300.13090.1340.12894728137
17400090000.13060.00080.620.12970.13240.12894011782
17399226000.1298-0.0059-4.350.13550.13570.12365596807
17398362000.13570.00251.880.13360.14160.13078716981
17397498000.1332-0.0037-2.700.13720.14160.13176728668
17396634000.1369-0.0061-4.270.1420.14670.13377413519
17395770000.1430.01118.420.13190.16150.13111816896
17394906000.1319-0.0026-1.930.13420.13990.12644345145
17394042000.13450.00796.240.12620.13690.12153696976
17393178000.1266-0.0024-1.860.12870.13660.12494666914
17392314000.1290.00080.620.12750.12940.12262381364
17391450000.1282-0.0019-1.460.12970.13290.12183409073
17390586000.13010.00413.250.12520.13090.12263555840
17389722000.1260.00181.450.12570.13280.121710843083
17388858000.1242-0.0054-4.170.13010.134920.12324573659
17387994000.12960.00171.330.12760.13980.12697164937
17387130000.1279-0.0083-6.090.13710.13990.122111228422
17386266000.13620.00443.340.13150.13870.10568883759
17385402000.1318-0.0188-12.480.14950.15330.1249607870
17384538000.1506-0.013-7.950.16380.16930.14895621240
17383674000.1636-0.0033-1.980.16710.17580.16155653366
17382810000.16690.00523.220.16110.17170.15882025259
17381946000.16170.00744.800.15410.16640.15343563421
17381082000.1543-0.0074-4.580.16320.16810.15324013678
17380218000.1617-0.0024-1.460.1660.1660.14919287412
17379354000.1641-0.0007-0.420.16440.17460.1635606594
17378490000.1648-0.002-1.200.16720.16850.16362471538
17377626000.1668-0.0043-2.510.17180.17590.1656202283
17376762000.1711-0.0032-1.840.1740.17630.164916146639
17375898000.1743-0.0046-2.570.18020.18390.17353799246
17375034000.17890.00744.310.1710.18250.16277384113
17374170000.1715-0.0028-1.610.1690.18690.165911129460
17373306000.1743-0.0225-11.430.1960.20220.17097588496
17372442000.1968-0.0156-7.340.21230.21520.1936125258

Dernières Valeurs Consultées

Delayed Upgrade Clock