PolygonMATIC

US$ 0,4453

0,0062

(

1,41%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 65

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4453

Échange

GDAX

Demande

US$ 0,4456

Heure dernière transaction

09:21:08

Volume (24h)

$ 6 238 375

Dernière taille de transaction

17,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,4453

Capitalisation boursière diluée

US$ 4 453 000 000

Date de Genèse

20/4/2019

Plage de jours 0,4368-0,4463

Plage de 52 semaines 0,2851-1,29

Approvisionnement en circulation 2 706 838 117 / 10 000 000 000

27.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4453	Coinbase	1264371.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 557 700,74	1736846480	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	64.6007368096	Récemment
0.4339	Coinbase	382625.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 165 084,18	1736846483	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	19.5495729556	Récemment
0.43908	Gemini	88274.546034	/cdn/crypto/logos/exchanges/GEMN.png	US$ 38 914,48	1736808152	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	3	https://gemini.com/?symbol=MATICUSD	4.51022703329	11 heures il y a
0.44287	Bitstamp	86886.6578735	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38 437,09	1736846481	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	4	https://www.bitstamp.net/markets/matic/usd	4.4393154174	Récemment
0.43339	Bitstamp	68330.9699618	/cdn/crypto/logos/exchanges/BSTP.png	€ 29 504,74	1736846471	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	5	https://www.bitstamp.net/markets/matic/eur	3.49124636465	Récemment
0.3647	Coinbase	36606.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 13 294,43	1736846483	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	6	https://pro.coinbase.com/trade/MATIC-GBP	1.87036283281	Récemment
0.4446	Kraken	15369.2277111	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 788,48	1736846311	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	7	https://trade.kraken.com/markets/kraken/MATIC/USD	0.785262676703	Récemment
4.63E-6	Coinbase	9817.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,045647	1736846466	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	8	https://pro.coinbase.com/trade/MATIC-BTC	0.501612377649	Récemment
0.445	Coinbase	4925.57	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 172,94	1736846477	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	9	https://pro.coinbase.com/trade/MATIC-USDT	0.251663021408	Récemment
0.4787	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,004787	1736833125	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	10	https://exchange.latoken.com/exchange/MATIC-USDT	5.10931773192E-7	4 heures il y a
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736812930	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	11	https://trade.kucoin.com/MATIC-BTC	0	9 heures il y a
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	12	https://tidex.com/exchange/MATIC/BTC	0	9 heures il y a
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736812930	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	9 heures il y a
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736812928	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	14	https://gate.io/trade/MATIC_USD	0	9 heures il y a
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	15	https://gate.io/trade/MATIC_ETH	0	9 heures il y a
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736812928	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	16	https://gate.io/trade/MATIC_USDT	0	9 heures il y a
0.00016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736812920	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	17	https://hitbtc.com/MATIC-to-ETH	0	9 heures il y a
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	18	https://tidex.com/exchange/MATIC/ETH	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	20	https://www.lbank.info/exchange/matic/usdt	0	9 heures il y a
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736812921	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	22	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	23	https://crypto.com/exchange/trade/MATIC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	25	https://hitbtc.com/MATIC-to-USD	0	9 heures il y a
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411894	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	26	https://mercatox.com/exchange/MATIC/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	29	https://tidex.com/exchange/MATIC/USDT	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	30	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736812938	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	9 heures il y a
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1736812938	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	32	https://www.binance.com/en/trade/MATIC_USDT	0	9 heures il y a
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812944	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	33	https://www.binance.com/en/trade/MATIC_GBP	0	9 heures il y a
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736812944	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	34	https://www.binance.com/en/trade/MATIC_ETH	0	9 heures il y a
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736812932	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	9 heures il y a
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736812938	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	9 heures il y a
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736812926	MATIC/USDT	https://cex.io/matic-usdt	USDT	37	https://cex.io/matic-usdt	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736812926	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	9 heures il y a
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736812926	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	9 heures il y a
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736812926	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	9 heures il y a
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736812950	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	9 heures il y a
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812950	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	9 heures il y a
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736812922	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	9 heures il y a
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	9 heures il y a
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736812921	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	9 heures il y a
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736812929	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
4.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	9 heures il y a
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	9 heures il y a
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1736812932	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	9 heures il y a
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	9 heures il y a
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736846083	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	7 minutes il y a
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.521	-0.0757	-14.5297504798	0.4097	0.5266	5745009.4143	CX
4	0.5909	-0.1456	-24.6403790828	0.4097	0.6075	6732905.01392	CX
12	0.3713	0.074	19.9299757608	0.2851	0.7682	12273462.9609	CX
26	0.5317	-0.0864	-16.249764905	0.2851	0.7682	9696226.87487	CX
52	0.8819	-0.4366	-49.5067467967	0.2851	1.29	12260721.3004	CX
156	2.24	-1.7947	-80.1205357143	0.28	2.46	26850729.0963	CX
260	0.01548055	0.42981945	2776.5127854	0.00688384	2.93	55115515.8235	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.4386	-0.0114	-2.53	0.4501	0.4596	0.4097	7223213
1736725800	0.45	-0.009	-1.96	0.459	0.4631	0.4447	3190709
1736639400	0.459	0.0012	0.26	0.4586	0.4649	0.4508	3601769
1736553000	0.4578	0.0093	2.07	0.4499	0.4645	0.4448	4554381
1736466600	0.4485	-0.0155	-3.34	0.462	0.4673	0.4387	9728527
1736380200	0.464	-0.0054	-1.15	0.4701	0.4907	0.43728	5895741
1736293800	0.4694	-0.0542	-10.35	0.521	0.5266	0.4658	6020722
1736207400	0.5236	0.0063	1.22	0.51453	0.5381	0.5079	5602138
1736121000	0.5173	-0.0061	-1.17	0.5207	0.5249	0.50407	4205178
1736034600	0.5234	0.0055	1.06	0.5199	0.5295	0.5037	6113994
1735948200	0.5179	0.035	7.25	0.4837	0.523	0.4785	6875425
1735861800	0.4829	0.0102	2.16	0.4739	0.498	0.4629	8369072
1735775400	0.4727	0.0215	4.77	0.4514	0.4775	0.4373	7706067
1735689000	0.4512	-0.0082	-1.78	0.4598	0.475	0.4472	6049012
1735602600	0.4594	-0.0069	-1.48	0.4637	0.4837	0.441	8848953
1735516200	0.4663	-0.0213	-4.37	0.4864	0.4888	0.4603	4266787
1735429800	0.4876	0.01	2.09	0.4796	0.492	0.4725	4518078
1735343400	0.4776	0.0018	0.38	0.4772	0.4999	0.46521	5392418
1735257000	0.4758	-0.039	-7.58	0.5155	0.5192	0.471	4157661
1735170600	0.5148	-0.0131	-2.48	0.5256	0.528	0.5052	5606079
1735084200	0.5279	0.0286	5.73	0.5012	0.5334	0.4889	8378728
1734997800	0.4993	0.0256	5.40	0.4727	0.5054	0.4609	4929822
1734911400	0.4737	0.0013	0.28	0.4694	0.4904	0.4605	5098455
1734825000	0.4724	-0.0251	-5.05	0.5	0.5231	0.4636	5553174
1734738600	0.4975	0.0193	4.04	0.4748	0.5041	0.41	11845932
1734652200	0.4782	-0.0371	-7.20	0.5197	0.52732	0.4579	13420206
1734565800	0.5153	-0.0509	-8.99	0.5644	0.57524	0.5031	11397790
1734479400	0.5662	-0.0283	-4.76	0.5909	0.6075	0.5586	9971295
1734393000	0.5945	-0.0233	-3.77	0.6144	0.62981	0.585	9618543
1734306600	0.6178	0.0175	2.92	0.5992	0.618	0.5806	5909489
1734220200	0.6003	-0.0201	-3.24	0.6192	0.6288	0.5844	6288816
1734133800	0.6204	-0.0035	-0.56	0.6241	0.6399	0.608	8028717
1734047400	0.6239	-0.0064	-1.02	0.6296	0.6699	0.6156	13616399
1733961000	0.6303	0.0509	8.78	0.5814	0.68999	0.55403	14006975
1733874600	0.5794	-0.0066	-1.13	0.5737	0.60778	0.52	21023040
1733788200	0.586	-0.1165	-16.58	0.70052	0.7056	0.51001	24961824
1733701800	0.7025	0.0001	0.01	0.6992	0.7077	0.6775	10156110
1733615400	0.7024	-0.0134	-1.87	0.7114	0.7179	0.6853	9145125
1733529000	0.7158	0.033	4.83	0.6793	0.727	0.6603	18632750
1733442600	0.6828	-0.0236	-3.34	0.7055	0.74826	0.664	26064280
1733356200	0.7064	-0.0001	-0.01	0.7018	0.7537	0.66865	21257775
1733269800	0.7065	0.0624	9.69	0.6451	0.7682	0.63882	44644261
1733183400	0.6441	0.0402	6.66	0.6036	0.65	0.56641	35335720
1733097000	0.6039	0.0049	0.82	0.5943	0.612	0.5739	14223245
1733010600	0.599	0.0137	2.34	0.5813	0.6174	0.5718	16050767
1732924200	0.5853	0.0208	3.68	0.5624	0.6	0.54347	12609265
1732837800	0.5645	-0.0154	-2.66	0.5767	0.58829	0.53975	8381957
1732751400	0.5799	0.0531	10.08	0.5243	0.5846	0.5148	14270765
1732665000	0.5268	-0.0194	-3.55	0.5428	0.5635	0.4962	15792064
1732578600	0.5462	-0.0263	-4.59	0.57828	0.621	0.52449	38185659
1732492200	0.5725	0.0043	0.76	0.5764	0.6311	0.5245	22069010
1732405800	0.5682	0.0747	15.14	0.4919	0.6129	0.48853	54924755
1732319400	0.4935	0.0415	9.18	0.455	0.4937	0.44572	25013031
1732233000	0.452	0.0184	4.24	0.4309	0.4599	0.4179	13837855
1732146600	0.4336	0	0.00	0.4331	0.4647	0.4153	15767786
1732060200	0.4336	-0.0225	-4.93	0.4559	0.4578	0.4241	12385809
1731973800	0.4561	0.0564	14.11	0.3989	0.471	0.3956	17598353
1731887400	0.3997	-0.0273	-6.39	0.4247	0.4423	0.391	16977766
1731801000	0.427	0.0556	14.97	0.3702	0.4395	0.3691	26064766
1731714600	0.3714	0.014	3.92	0.3581	0.3796	0.3492	11757382
1731628200	0.3574	-0.0189	-5.02	0.3754	0.3835	0.3533	13613030
1731541800	0.3763	-0.026	-6.46	0.402	0.4037	0.3608	18387206
1731455400	0.4023	-0.0254	-5.94	0.4262	0.4472	0.381	20681848
1731369000	0.4277	0.0205	5.03	0.4067	0.43	0.3974	19346185
1731282600	0.4072	0.0204	5.27	0.3829	0.4261	0.3811	29580152
1731196200	0.3868	-0.0055	-1.40	0.393	0.3972	0.3723	15342747
1731109800	0.3923	0.0467	13.51	0.3476	0.4061	0.3389	21329203
1731023400	0.3456	0.011	3.29	0.334	0.3547	0.3314	10341880
1730937000	0.3346	0.031	10.21	0.3036	0.3369	0.3032	10921195
1730850600	0.3036	0.0123	4.22	0.2926	0.308	0.2904	5298354
1730764200	0.2913	-0.01	-3.32	0.3003	0.30442	0.2851	5288194
1730677800	0.3013	-0.0108	-3.46	0.3126	0.34989	0.28892	4918762
1730591400	0.3121	-0.0057	-1.79	0.3179	0.3206	0.3101	3583466
1730505000	0.3178	-0.0029	-0.90	0.32	0.3247	0.312	3546296
1730418600	0.3207	-0.0122	-3.66	0.3327	0.3337	0.315	4520435
1730332200	0.3329	-0.0014	-0.42	0.3343	0.3373	0.325	5575433
1730245800	0.3343	0.0087	2.67	0.3256	0.3384	0.3211	6678652
1730159400	0.3256	-0.0045	-1.36	0.3301	0.3305	0.3126	5275562
1730073000	0.3301	0.0014	0.43	0.3284	0.3397	0.3232	5007295
1729986600	0.3287	0.0098	3.07	0.3202	0.3297	0.3178	4252060
1729900200	0.3189	-0.0363	-10.22	0.3564	0.3565	0.3069	11008524
1729813800	0.3552	0.0001	0.03	0.3547	0.3604	0.3517	3532756
1729727400	0.3551	-0.0108	-2.95	0.3659	0.3662	0.3455	6116035
1729641000	0.3659	-0.0046	-1.24	0.3713	0.3742	0.3628	3704189
1729554600	0.3705	-0.0136	-3.54	0.384	0.388	0.3654	4293835
1729468200	0.3841	0.0126	3.39	0.3716	0.3856	0.3675	3839877
1729381800	0.3715	0.0017	0.46	0.3697	0.383	0.3695	3092285
1729295400	0.3698	0.0048	1.32	0.3646	0.3703	0.3641	3109050
1729209000	0.365	-0.0062	-1.67	0.3717	0.3736	0.3609	4096528
1729122600	0.3712	0.0005	0.13	0.376	0.376	0.3664	3235283
1729036200	0.3707	-0.0054	-1.44	0.3759	0.37852	0.35858	3213501
1728949800	0.3761	0.0112	3.07	0.366	0.3776	0.363	4288084
1728863400	0.3649	-0.0062	-1.67	0.3714	0.372	0.3608	2281619
1728777000	0.3711	-0.0018	-0.48	0.373	0.3756	0.3704	1741992