Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | Binance | 1242371 | /cdn/crypto/logos/exchanges/BINA.png | $ 7 018 693,61 | 1736174549 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 82.9313861575 | Récemment |
| 5.53 | OKX | 143770.401058 | /cdn/crypto/logos/exchanges/OKEX.png | $ 809 676,47 | 1736174550 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 9.59703554588 | Récemment |
| 5.51 | LBank | 63684.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 359 695,52 | 1736174546 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 3 | https://www.lbank.info/exchange/ray/usdt | 4.25107036676 | Récemment |
| 5.51 | Gate.io | 23914.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 135 202,15 | 1736174230 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 4 | https://gate.io/trade/RAY_USDT | 1.59633628072 | 5 minutes il y a |
| 5.54 | Kraken | 17839.2536874 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 100 083,59 | 1736174113 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RAY/USD | 1.19081501123 | 7 minutes il y a |
| 5.555E-5 | Upbit | 6491.98987869 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,367708 | 1736174500 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 0.433356637881 | Récemment |
| 0.0015062 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736174231 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 7 | https://gate.io/trade/RAY_ETH | 0 | 5 minutes il y a |
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1736121730 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 8 | https://gate.io/trade/RAY_USD | 0 | 15 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
| 0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736121721 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 15 heures il y a |
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736121721 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 11 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
| 5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1736121728 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 13 | https://exchange.latoken.com/exchange/RAY-USDT | 0 | 15 heures il y a |
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736121722 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 15 heures il y a |
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1736035411 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 15 | https://gemini.com/?symbol=RAYUSD | 0 | 2 jours il y a |
| 1.201E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736174048 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 16 | https://hitbtc.com/RAY-to-BTC | 0 | 8 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 17 | https://hitbtc.com/RAY-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.87 | 0.67 | 13.7577002053 | 4.76 | 5.88 | 25876.1268531 | CX |
| 4 | 4.98 | 0.56 | 11.2449799197 | 3.8 | 5.88 | 35574.0318523 | CX |
| 12 | 1.83 | 3.71 | 202.732240437 | 1.8 | 6.5 | 53898.4175901 | CX |
| 26 | 1.66 | 3.88 | 233.734939759 | 0.166 | 6.5 | 39732.7305959 | CX |
| 52 | 1.33 | 4.21 | 316.541353383 | 0.166 | 6.5 | 60039.2847011 | CX |
| 156 | 6.08 | -0.54 | -8.88157894737 | 0.10362 | 7.8 | 59296.6811673 | CX |
| 260 | 6.84922108 | -1.30922108 | -19.1148900686 | 0.10362 | 16.85978499 | 48474.6522213 | CX |
À propos de RAY
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).
RAY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 5.75 | 0.08 | 1.41 | 5.67 | 5.88 | 5.52 | 20645 |
| 1736034600 | 5.67 | 0.21 | 3.85 | 5.46 | 5.73 | 5.32 | 14434 |
| 1735948200 | 5.46 | 0.09 | 1.68 | 5.44 | 5.51 | 5.23 | 16949 |
| 1735861800 | 5.37 | 0.39 | 7.83 | 4.99 | 5.53 | 4.97 | 57554 |
| 1735775400 | 4.98 | 0.13 | 2.68 | 4.85 | 5.04 | 4.76 | 3885 |
| 1735689000 | 4.85 | -0.02 | -0.41 | 4.89 | 5.07 | 4.76 | 14186 |
| 1735602600 | 4.87 | -0.01 | -0.20 | 4.87 | 5.09 | 4.78 | 53476 |
| 1735516200 | 4.88 | -0.31 | -5.97 | 5.19 | 5.34 | 4.83 | 9417 |
| 1735429800 | 5.19 | 0.28 | 5.70 | 4.91 | 5.23 | 4.72 | 13537 |
| 1735343400 | 4.91 | 0.13 | 2.72 | 4.78 | 5.21 | 4.74 | 13822 |
| 1735257000 | 4.78 | -0.47 | -8.95 | 5.25 | 5.32 | 4.74 | 11091 |
| 1735170600 | 5.25 | 0.26 | 5.21 | 4.99 | 5.35 | 4.92 | 10293 |
| 1735084200 | 4.99 | 0.07 | 1.42 | 4.86 | 5.09 | 4.74 | 20364 |
| 1734997800 | 4.92 | 0.55 | 12.59 | 4.28 | 4.92 | 4.22 | 67871 |
| 1734911400 | 4.37 | 0.02 | 0.46 | 4.37 | 4.47 | 4.21 | 6882 |
| 1734825000 | 4.35 | -0.32 | -6.85 | 4.67 | 4.85 | 4.28 | 15764 |
| 1734738600 | 4.67 | 0.26 | 5.90 | 4.43 | 4.68 | 3.8 | 54740 |
| 1734652200 | 4.41 | -0.07 | -1.56 | 4.45 | 4.81 | 4.18 | 62376 |
| 1734565800 | 4.48 | -0.54 | -10.76 | 5.03 | 5.08 | 4.48 | 27995 |
| 1734479400 | 5.02 | -0.09 | -1.76 | 5.09 | 5.21 | 4.82 | 39353 |
| 1734393000 | 5.11 | -0.31 | -5.72 | 5.42 | 5.56 | 5.09 | 108486 |
| 1734306600 | 5.42 | 0.07 | 1.31 | 5.35 | 5.46 | 5.08 | 19944 |
| 1734220200 | 5.35 | 0.07 | 1.33 | 5.28 | 5.62 | 5.21 | 13345 |
| 1734133800 | 5.28 | -0.04 | -0.75 | 5.32 | 5.64 | 5.18 | 9299 |
| 1734047400 | 5.32 | -0.11 | -2.03 | 5.43 | 5.71 | 5.24 | 24552 |
| 1733961000 | 5.43 | 0.51 | 10.37 | 4.91 | 5.83 | 4.83 | 98509 |
| 1733874600 | 4.92 | 0.46 | 10.31 | 4.43 | 5 | 4.12 | 45744 |
| 1733788200 | 4.46 | -0.51 | -10.26 | 4.98 | 4.98 | 3.8 | 141547 |
| 1733701800 | 4.97 | -0.16 | -3.12 | 5.13 | 5.21 | 4.9 | 106915 |
| 1733615400 | 5.13 | 0.17 | 3.43 | 4.95 | 5.17 | 4.81 | 35577 |
| 1733529000 | 4.96 | 0.08 | 1.64 | 4.88 | 5.16 | 4.81 | 43728 |
| 1733442600 | 4.88 | -0.09 | -1.81 | 4.98 | 5.32 | 4.71 | 43312 |
| 1733356200 | 4.97 | -0.29 | -5.51 | 5.27 | 5.33 | 4.91 | 29732 |
| 1733269800 | 5.26 | 0.3 | 6.05 | 4.96 | 5.33 | 4.65 | 95331 |
| 1733183400 | 4.96 | -0.3 | -5.70 | 5.28 | 5.29 | 4.83 | 47281 |
| 1733097000 | 5.26 | -0.21 | -3.84 | 5.47 | 5.53 | 5.2 | 19420 |
| 1733010600 | 5.47 | -0.23 | -4.04 | 5.7 | 5.7 | 5.44 | 24882 |
| 1732924200 | 5.7 | 0.12 | 2.15 | 5.59 | 5.87 | 5.58 | 27021 |
| 1732837800 | 5.58 | 0.04 | 0.72 | 5.54 | 5.66 | 5.26 | 27915 |
| 1732751400 | 5.54 | 0.08 | 1.47 | 5.46 | 5.85 | 5.37 | 69640 |
| 1732665000 | 5.46 | -0.15 | -2.67 | 5.61 | 5.7 | 5.24 | 69095 |
| 1732578600 | 5.61 | -0.53 | -8.63 | 6.1 | 6.46 | 5.51 | 124004 |
| 1732492200 | 6.14 | 0.02 | 0.33 | 6.12 | 6.24 | 5.67 | 78263 |
| 1732405800 | 6.12 | 0.13 | 2.17 | 6.06 | 6.29 | 5.89 | 56378 |
| 1732319400 | 5.99 | -0.33 | -5.22 | 6.36 | 6.5 | 5.9 | 101517 |
| 1732233000 | 6.32 | 0.61 | 10.68 | 5.7 | 6.4 | 5.38 | 94525 |
| 1732146600 | 5.71 | 0.18 | 3.25 | 5.54 | 5.83 | 5.2 | 52015 |
| 1732060200 | 5.53 | -0.08 | -1.43 | 5.66 | 6.13 | 5.45 | 39097 |
| 1731973800 | 5.61 | -0.28 | -4.75 | 5.94 | 6.2 | 5.1 | 113128 |
| 1731887400 | 5.89 | 1.13 | 23.74 | 4.78 | 6.21 | 4.78 | 68210 |
| 1731801000 | 4.76 | -0.08 | -1.65 | 4.84 | 4.96 | 4.62 | 33883 |
| 1731714600 | 4.84 | 0.33 | 7.32 | 4.51 | 4.9 | 4.47 | 58161 |
| 1731628200 | 4.51 | -0.52 | -10.34 | 5 | 5.33 | 4.5 | 46651 |
| 1731541800 | 5.03 | 0.34 | 7.25 | 4.66 | 5.12 | 4.05 | 137212 |
| 1731455400 | 4.69 | -0.55 | -10.50 | 5.23 | 5.23 | 4.31 | 127943 |
| 1731369000 | 5.24 | -0.15 | -2.78 | 5.39 | 5.75 | 5.11 | 131673 |
| 1731282600 | 5.39 | -0.33 | -5.77 | 5.64 | 5.89 | 4.97 | 63228 |
| 1731196200 | 5.72 | 0.74 | 14.86 | 4.98 | 5.99 | 4.9 | 73980 |
| 1731109800 | 4.98 | 0.28 | 5.96 | 4.64 | 5.11 | 4.64 | 49539 |
| 1731023400 | 4.7 | 0.43 | 10.07 | 4.31 | 5.07 | 4.15 | 88467 |
| 1730937000 | 4.27 | 0.98 | 29.79 | 3.23 | 4.43 | 3.19 | 93904 |
| 1730850600 | 3.29 | 0.05 | 1.54 | 3.26 | 3.42 | 3.23 | 45213 |
| 1730764200 | 3.24 | -0.1 | -2.99 | 3.34 | 3.49 | 3.12 | 21614 |
| 1730677800 | 3.34 | -0.2 | -5.65 | 3.6 | 3.6 | 3.11 | 76748 |
| 1730591400 | 3.54 | 0.13 | 3.81 | 3.42 | 3.72 | 3.3 | 131846 |
| 1730505000 | 3.41 | 0.18 | 5.57 | 3.23 | 3.51 | 3.02 | 100390 |
| 1730418600 | 3.23 | 0.11 | 3.53 | 3.12 | 3.29 | 2.74 | 62137 |
| 1730332200 | 3.12 | -0.21 | -6.31 | 3.31 | 3.33 | 2.95 | 59167 |
| 1730245800 | 3.33 | 0.04 | 1.22 | 3.29 | 3.47 | 3.14 | 55459 |
| 1730159400 | 3.29 | -0.16 | -4.64 | 3.48 | 3.57 | 3.19 | 24811 |
| 1730073000 | 3.45 | 0.44 | 14.62 | 3.01 | 3.6 | 2.97 | 80226 |
| 1729986600 | 3.01 | 0.25 | 9.06 | 2.74 | 3.08 | 2.65 | 161092 |
| 1729900200 | 2.76 | -0.27 | -8.91 | 3.04 | 3.18 | 2.67 | 69942 |
| 1729813800 | 3.03 | 0.4 | 15.21 | 2.63 | 3.09 | 2.63 | 49637 |
| 1729727400 | 2.63 | 0.01 | 0.38 | 2.62 | 2.67 | 2.47 | 22418 |
| 1729641000 | 2.62 | 0.12 | 4.80 | 2.49 | 2.7 | 2.42 | 56310 |
| 1729554600 | 2.5 | 0.02 | 0.81 | 2.5 | 2.59 | 2.27 | 32779 |
| 1729468200 | 2.48 | 0.31 | 14.29 | 2.17 | 2.49 | 2.17 | 25519 |
| 1729381800 | 2.17 | 0.02 | 0.93 | 2.15 | 2.18 | 2.1 | 17416 |
| 1729295400 | 2.15 | 0.04 | 1.90 | 2.13 | 2.19 | 2.08 | 21750 |
| 1729209000 | 2.11 | 0.08 | 3.94 | 2.01 | 2.12 | 1.99 | 3762 |
| 1729122600 | 2.03 | -0.11 | -5.14 | 2.14 | 2.19 | 1.98 | 40065 |
| 1729036200 | 2.14 | 0.08 | 3.88 | 2.06 | 2.14 | 1.98 | 73628 |
| 1728949800 | 2.06 | 0.23 | 12.57 | 1.83 | 2.07 | 1.8 | 64288 |
| 1728863400 | 1.83 | 0.07 | 3.98 | 1.76 | 1.84 | 1.74 | 8408 |
| 1728777000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.81 | 1.75 | 2464 |
| 1728690600 | 1.75 | 0.12 | 7.36 | 1.63 | 1.76 | 1.62 | 7237 |
| 1728604200 | 1.63 | 0.04 | 2.52 | 1.59 | 1.65 | 1.57 | 11437 |
| 1728517800 | 1.59 | -0.11 | -6.47 | 1.71 | 1.75 | 1.58 | 16421 |
| 1728431400 | 1.7 | -0.08 | -4.49 | 1.78 | 1.79 | 1.56 | 219739 |
| 1728345000 | 1.78 | -0.01 | -0.56 | 1.84 | 1.88 | 1.78 | 13909 |
| 1728258600 | 1.79 | 0.06 | 3.47 | 1.73 | 1.81 | 1.72 | 7947 |
| 1728172200 | 1.73 | 0 | 0.00 | 1.73 | 1.78 | 1.7 | 1706 |
