ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Synthetix Network TokenSNX
US$ 0,985
-0,045
(
-4,37%
)
Info
Rang Rang 122
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,985
Échange
GDAX
Demande
US$ 0,987
Heure dernière transaction
17:14:34
Volume (24h)
$ 10 964 223
Dernière taille de transaction
150,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,985
Capitalisation boursière diluée
US$ 318 974 659
Date de Genèse
11/5/2020
Plage de jours 0,980-1,05
Plage de 52 semaines 0,915-7,00
Approvisionnement en circulation 339 466 217 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.986Binance3036447.5/cdn/crypto/logos/exchanges/BINA.png$ 3 065 972,421739639708SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT69.5923425005Récemment
0.984OKX406289.296371/cdn/crypto/logos/exchanges/OKEX.png$ 411 699,981739639707SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT9.31174468432Récemment
0.987DigiFinex332114.3/cdn/crypto/logos/exchanges/DGFX.png$ 335 973,321739639231SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNX7.611727887588 minutes il y a
0.985Coinbase151642.388/cdn/crypto/logos/exchanges/GDAX.pngUS$ 152 362,911739639708SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD4https://pro.coinbase.com/trade/SNX-USD3.47549200284Récemment
0.942Coinbase125342.591/cdn/crypto/logos/exchanges/GDAX.png€ 120 382,931739639708SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR5https://pro.coinbase.com/trade/SNX-EUR2.87272693593Récemment
0.989Kucoin74075.43/cdn/crypto/logos/exchanges/KUCN.png$ 75 151,801739639505SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT6https://trade.kucoin.com/SNX-USDT1.69773483501Récemment
0.783Coinbase54873.743/cdn/crypto/logos/exchanges/GDAX.png£ 44 077,861739639708SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP7https://pro.coinbase.com/trade/SNX-GBP1.25765135644Récemment
0.986Kraken43529.7961218/cdn/crypto/logos/exchanges/KRKN.pngUS$ 43 536,021739639491SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD8https://trade.kraken.com/markets/kraken/SNX/USD0.997659429543Récemment
0.98LBank39520.4239/cdn/crypto/logos/exchanges/LBNK.png$ 40 414,081739639697SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT9https://www.lbank.info/exchange/snx/usdt0.905768624623Récemment
0.987LATOKEN38062.38/cdn/crypto/logos/exchanges/LATK.png$ 38 430,681739639201SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT10https://exchange.latoken.com/exchange/SNX-USDT0.8723517153999 minutes il y a
1.006E-5Binance22375.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2308141739639708SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC11https://www.binance.com/en/trade/SNX_BTC0.512833268666Récemment
0.9821Gate.io15236.34/cdn/crypto/logos/exchanges/GATE.png$ 15 316,331739638126SNX/USDThttps://gate.io/trade/SNX_USDTUSDT12https://gate.io/trade/SNX_USDT0.3492016877426 minutes il y a
1.01E-5Upbit12122.5885037/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1258751739639363SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX0.2778376148926 minutes il y a
1.01E-5Coinbase4995.25/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0513991739639708SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC14https://pro.coinbase.com/trade/SNX-BTC0.114486138448Récemment
0.93938Bitstamp1826.08390439/cdn/crypto/logos/exchanges/BSTP.png€ 1 727,791739639710SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR15https://www.bitstamp.net/markets/snx/eur0.0418520183566Récemment
0.9395Bitvavo1438.70345174/cdn/crypto/logos/exchanges/BITV.png€ 1 383,991739639710SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR16https://account.bitvavo.com/markets/SNX-EUR0.0329736454756Récemment
0.9908Crypto.com954.7/cdn/crypto/logos/exchanges/CRTO.png$ 971,561739639462SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT17https://crypto.com/exchange/trade/SNX_USDT0.0218807700068Récemment
0.000367Kucoin816.71558451/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3051041739639470SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH18https://trade.kucoin.com/SNX-ETH0.018718305086Récemment
0.98818Bitstamp755.91056945/cdn/crypto/logos/exchanges/BSTP.pngUS$ 778,821739639708SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD19https://www.bitstamp.net/markets/snx/usd0.0173247149009Récemment
1.02HTX713.35/cdn/crypto/logos/exchanges/HUOB.png$ 725,541739613576SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT20https://www.huobi.com/en-us/exchange/snx_usdt0.01634926917817 heures il y a
1.009E-5Kucoin58.58/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0006151739639524SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC21https://trade.kucoin.com/SNX-BTC0.00134259506337Récemment
2.071E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739577721SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC22https://tidex.com/exchange/SNX/BTC017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC23https://crypto.com/exchange/trade/SNX_BTC0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001739577727SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC24https://www.bitstamp.net/markets/snx/btc017 heures il y a
1.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739577720SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT25https://tidex.com/exchange/SNX/USDT017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH26https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
2.38Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001739577727SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD27https://www.bitfinex.com/t/SNX:USD017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD28https://bittrex.com/Market/Index?MarketName=USD-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001739577731HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT30https://trade.kucoin.com/HAV-USDT017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC31https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739577737HAV/ETHhttps://gate.io/trade/HAV_ETHETH32https://gate.io/trade/HAV_ETH017 heures il y a
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739577748SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH33https://www.okx.com/trade-spot/SNX-ETH017 heures il y a
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739577737SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC34https://www.huobi.com/en-us/exchange/snx_btc017 heures il y a
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739577737SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH35https://www.huobi.com/en-us/exchange/snx_eth017 heures il y a
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739639312SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT36https://www.bibox.com/en/exchange/basic/SNX_USDT07 minutes il y a
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739577737SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH37https://www.binance.com/en/trade/SNX_ETH017 heures il y a
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739577725SNX/USDhttps://cex.io/snx-usdUSD38https://cex.io/snx-usd017 heures il y a
0.00051Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001739577736SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH39https://trade.kraken.com/markets/kraken/SNX/ETH017 heures il y a
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739577724SNX/USDThttps://cex.io/snx-usdtUSDT40https://cex.io/snx-usdt017 heures il y a
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001739577724SNX/ETHhttps://cex.io/snx-ethETH41https://cex.io/snx-eth017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH42https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739577722SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH43https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f017 heures il y a
0.0002052HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739637876SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH44https://hitbtc.com/SNX-to-ETH031 minutes il y a
1.53Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001739491411SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD45https://gemini.com/?symbol=SNXUSD02 jours il y a
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001739577737HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT017 heures il y a
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739577731HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC017 heures il y a
1.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739577720SNX/USDhttps://hitbtc.com/SNX-to-USDUSD48https://hitbtc.com/SNX-to-USD017 heures il y a
1.221E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739639472SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC49https://hitbtc.com/SNX-to-BTC0Récemment
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739577721SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH50https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC51https://poloniex.com/exchange#BTC_SNX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT52https://poloniex.com/exchange#USDT_SNX0-
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001739577731HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH53https://trade.kucoin.com/HAV-ETH017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.9670.0181.861427094110.9151.071077542.9825CX
41.99-1.005-50.50251256280.9152.01805512.823382CX
121.89-0.905-47.88359788360.9153.69754049.956328CX
261.34-0.355-26.49253731340.9153.69529915.953557CX
523.67-2.685-73.16076294280.9157566745.846591CX
1564.58-3.595-78.49344978170.9158.18813892.078206CX
2600.99391657-0.00891657-0.8971145334660.086880829796100.303536CX

À propos de SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17395770001.03-0.02-1.901.041.060.982660364
17394906001.050.021.941.041.060.985313456
17394042001.030.077.070.961.050.919889998
17393178000.962-0.058-5.691.021.070.948974532
17392314001.020.065.920.9711.030.934859674
17391450000.963-0.01-1.030.97710.915382003
17390586000.9730.0060.620.9670.9910.9431462770
17389722000.967-0.001-0.100.9761.050.9271521349
17388858000.968-0.082-7.811.061.060.9611340885
17387994001.05-0.05-4.551.11.141.031229763
17387130001.1-0.16-12.701.261.271.043752521
17386266001.260.010.801.251.290.9251089080
17385402001.25-0.21-14.381.441.481.17526701
17384538001.46-0.14-8.751.591.621.43312966
17383674001.60.031.911.571.691.54276609
17382810001.570.063.971.511.621.5306675
17381946001.510.096.341.411.571.41225442
17381082001.42-0.07-4.701.491.551.4153539
17380218001.49-0.07-4.491.441.551.38280567
17379354001.56-0.03-1.891.581.651.55121794
17378490001.590.021.271.561.621.54349003
17377626001.57-0.04-2.481.611.671.55376021
17376762001.61-0.03-1.831.641.671.56500255
17375898001.64-0.08-4.651.741.741.63228238
17375034001.720.095.521.611.771.55519219
17374170001.630.010.621.581.751.53490609
17373306001.62-0.19-10.501.811.871.59672820
17372442001.81-0.18-9.051.992.011.75737490
17371578001.990.147.571.8521.85932704
17370714001.85-0.06-3.141.911.911.82210854
17369850001.910.137.301.781.921.73228430
17368986001.780.095.331.691.791.68351332
17368122001.69-0.09-5.061.791.841.57607626
17367258001.78-0.05-2.731.821.851.7576047
17366394001.8300.001.831.851.78108674
17365530001.830.052.811.791.881.76256782
17364666001.78-0.08-4.301.861.881.74287291
17363802001.86-0.08-4.121.931.961.74392298
17362938001.94-0.26-11.822.192.211.93374320
17362074002.20.010.462.22.272.14199765
17361210002.19-0.03-1.352.212.212.13144107
17360346002.220.031.372.22.262.14307250
17359482002.190.125.802.082.232.03234878
17358618002.070.062.992.022.151.99170671
17357754002.010.15.241.922.021.89143491
17356890001.91-0.06-3.051.982.021.9257421
17356026001.97-0.03-1.5022.11.92282656
17355162002-0.12-5.662.122.121.99150264
17354298002.120.062.912.062.142.02159823
17353434002.060.031.482.042.172.01300872
17352570002.03-0.17-7.732.212.231.99178098
17351706002.2-0.03-1.352.222.322.16196205
17350842002.230.136.192.092.332.04323585
17349978002.10.136.601.942.151.93205782
17349114001.9700.001.972.041.9206004
17348250001.97-0.23-10.452.22.241.94499683
17347386002.20.041.852.142.261.84627162
17346522002.16-0.22-9.242.362.432.06924007
17345658002.38-0.29-10.862.682.712.37678301
17344794002.67-0.2-6.972.862.882.63619428
17343930002.87-0.1-3.372.963.12.79487244
17343066002.970.13.482.843.012.8527618
17342202002.87-0.23-7.423.13.212.81541349
17341338003.1-0.03-0.963.153.253.02409518
17340474003.130.196.462.913.362.881151919
17339610002.940.259.292.713.032.59452524
17338746002.69-0.09-3.242.722.972.431261585
17337882002.78-0.61-17.993.393.412.341211281
17337018003.390.216.603.183.693.081773911
17336154003.18-0.07-2.153.273.393.08884343
17335290003.250.3110.542.953.372.941630189
17334426002.94-0.09-2.973.013.112.821135670
17333562003.030.051.682.953.212.822103707
17332698002.980.259.162.722.982.651667560
17331834002.730.27.912.532.742.381188772
17330970002.53-0.1-3.802.622.622.46636518
17330106002.630.2410.042.382.672.36938304
17329242002.390.010.422.382.412.3477406
17328378002.38-0.03-1.242.412.422.232027973
17327514002.410.29.052.212.552.171651287
17326650002.21-0.02-0.902.212.332.071292717
17325786002.230.094.212.112.462.063885172
17324922002.140.041.902.12.241.961358554
17324058002.10.210.531.892.181.881454876
17323194001.90.042.151.851.911.76635709
17322330001.860.1911.381.661.871.6617967
17321466001.67-0.1-5.651.761.781.64338363
17320602001.77-0.04-2.211.811.821.72566754
17319738001.810.212.421.621.911.61927991
17318874001.61-0.07-4.171.691.721.59396178
17318010001.680.138.391.551.711.55608668
17317146001.550.064.031.51.551.45388930

Dernières Valeurs Consultées

Delayed Upgrade Clock