StorjSTORJ

US$ 0,5858

-0,0127

(

-2,12%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 332

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5862

Échange

GDAX

Demande

US$ 0,5863

Heure dernière transaction

17:18:37

Volume (24h)

$ 7 896 954

Dernière taille de transaction

62,37

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,5858

Capitalisation boursière diluée

US$ 248 964 999

Date de Genèse

19/6/2017

Plage de jours 0,579-0,6034

Plage de 52 semaines 0,2597-1,23

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5871	Binance	4687783	/cdn/crypto/logos/exchanges/BINA.png	$ 2 763 450,20	1734110372	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	63.5193175962	Récemment
0.5863	OKX	984319.115872	/cdn/crypto/logos/exchanges/OKEX.png	$ 579 835,97	1734110371	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	13.3374941923	Récemment
0.5858	Coinbase	553037.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 326 238,83	1734110372	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	7.4936466508	Récemment
0.5875	LBank	454505	/cdn/crypto/logos/exchanges/LBNK.png	$ 269 152,99	1734110370	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	4	https://www.lbank.info/exchange/storj/usdt	6.15852897714	Récemment
0.5861	Kucoin	159962.8091	/cdn/crypto/logos/exchanges/KUCN.png	$ 94 357,53	1734110306	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	5	https://trade.kucoin.com/STORJ-USDT	2.16749121595	Récemment
5.8E-6	Binance	150610	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,888648	1734110370	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	6	https://www.binance.com/en/trade/STORJ_BTC	2.04076093607	Récemment
0.5862	HTX	115035.2491	/cdn/crypto/logos/exchanges/HUOB.png	$ 67 916,32	1734110370	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	7	https://www.huobi.com/en-us/exchange/storj_usdt	1.55872413939	Récemment
0.5886	Gate.io	101322.84	/cdn/crypto/logos/exchanges/GATE.png	$ 59 630,79	1734109038	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	8	https://gate.io/trade/STORJ_USDT	1.37292141162	22 minutes il y a
0.5876	DigiFinex	95451	/cdn/crypto/logos/exchanges/DGFX.png	$ 56 304,85	1734110267	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.29335815755	Récemment
0.58975	Kraken	40621.7486736	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 847,48	1734109812	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	10	https://trade.kraken.com/markets/kraken/STORJ/USD	0.550423463568	9 minutes il y a
0.58917	LATOKEN	26790.3	/cdn/crypto/logos/exchanges/LATK.png	$ 15 809,21	1734109443	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	11	https://exchange.latoken.com/exchange/STORJ-USDT	0.363007753174	15 minutes il y a
0.56438	Bitvavo	5640.99233938	/cdn/crypto/logos/exchanges/BITV.png	€ 3 144,16	1734110372	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	12	https://account.bitvavo.com/markets/STORJ-EUR	0.0764352752597	Récemment
0.59714	Gemini	1851.620201	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 124,56	1734013130	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	13	https://gemini.com/?symbol=STORJUSD	0.0250893976139	1 jour il y a
0.0001516	Kucoin	1041.3264	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,157026	1734110308	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	14	https://trade.kucoin.com/STORJ-ETH	0.0141099411647	Récemment
5.83E-6	Upbit	888.99767959	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005310	1734109926	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.0120458916192	7 minutes il y a
5.8E-6	Kucoin	792.1835	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004676	1734110307	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	16	https://trade.kucoin.com/STORJ-BTC	0.0107340624195	Récemment
0.57008	Bitstamp	199.03257657	/cdn/crypto/logos/exchanges/BSTP.png	€ 112,69	1734110369	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0.00269688538124	Récemment
0.60341	Crypto.com	162	/cdn/crypto/logos/exchanges/CRTO.png	US$ 97,75	1734053954	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	18	https://crypto.com/exchange/trade/STORJ_USD	0.00219509509092	16 heures il y a
0.58821	Crypto.com	60.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 35,62	1734105701	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	19	https://crypto.com/exchange/trade/STORJ_USDT	0.00081977316667	1 heure il y a
5.86E-6	LATOKEN	14.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,000087	1734104558	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	20	https://exchange.latoken.com/exchange/STORJ-BTC	0.000199184554546	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734048124	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	22	https://www.bitfinex.com/t/STJ:USD	0	17 heures il y a
0.59573	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734110369	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	23	https://www.bitstamp.net/markets/storj/usd	0	Récemment
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734048139	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	24	https://pro.coinbase.com/trade/STORJ-BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734048128	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	27	https://exchange.latoken.com/exchange/STORJ-ETH	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	28	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734048139	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	29	https://www.huobi.com/en-us/exchange/storj_btc	0	17 heures il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734048126	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	17 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734048128	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	17 heures il y a
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734048125	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	17 heures il y a
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	17 heures il y a
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734048122	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	17 heures il y a
0.569	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734048121	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	35	https://hitbtc.com/STORJ-to-USD	0	17 heures il y a
0.0001588	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734109038	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	36	https://gate.io/trade/STORJ_ETH	0	22 minutes il y a
0.00015243	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734104670	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	2 heures il y a
5.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734110015	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	38	https://hitbtc.com/STORJ-to-BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	39	https://poloniex.com/exchange#BTC_STORJ	0	-
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734109039	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	40	https://gate.io/trade/STORJ_BTC	0	22 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6814	-0.0956	-14.0299383622	0.4848	0.7369	2164075.21161	CX
4	0.4417	0.1441	32.6239529092	0.429	0.7369	2411286.79463	CX
12	0.4053	0.1805	44.5349124106	0.3557	0.7762	1884703.54705	CX
26	0.4703	0.1155	24.5587922603	0.2597	0.7762	1351902.07788	CX
52	0.71	-0.1242	-17.4929577465	0.2597	1.23	1491986.28047	CX
156	1.71	-1.1242	-65.7426900585	0.1934	5	1317906.4525	CX
260	0.10972884	0.47607116	433.861471606	0.04871871	5	2702179.87438	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Prosper Acquires 7,000 ASIC Miners from BITMAIN and Secures Strategic Funding to Democratize Bitcoin Mining

Dubai, United Arab Emirates, December 13th, 2024, ChainwireProsper, a decentralized protocol democratizing access to Bitcoin mining by tokenizing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601