StorjSTORJ

US$ 0,5996

0,0011

(

0,18%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 328

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5988

Échange

GDAX

Demande

US$ 0,5989

Heure dernière transaction

00:02:54

Volume (24h)

$ 10 859 842

Dernière taille de transaction

230,00

Volume/Capitalisation boursière (24h)

0,13%

Prix transaction

US$ 0,5996

Capitalisation boursière diluée

US$ 254 829 999

Date de Genèse

19/6/2017

Plage de jours 0,5993-0,5996

Plage de 52 semaines 0,2597-1,23

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5991	Binance	10048	/cdn/crypto/logos/exchanges/BINA.png	$ 6 023,56	1734048214	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	38.9487017558	Récemment
0.5973	DigiFinex	6364	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 784,51	1734048143	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STORJ	24.6685447824	Récemment
5.99E-6	Binance	3483	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,020863	1734048212	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	3	https://www.binance.com/en/trade/STORJ_BTC	13.5010278877	Récemment
0.61502	Gemini	2093.181142	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 273,51	1734046023	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	4	https://gemini.com/?symbol=STORJUSD	8.11372293198	37 minutes il y a
0.5994	LBank	1437	/cdn/crypto/logos/exchanges/LBNK.png	$ 861,35	1734048212	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	5	https://www.lbank.info/exchange/storj/usdt	5.57019152299	Récemment
0.5989	OKX	1216.1537	/cdn/crypto/logos/exchanges/OKEX.png	$ 729,31	1734048213	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	6	https://www.okx.com/trade-spot/STORJ-USDT	4.71413293695	Récemment
0.5996	Coinbase	531.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 318,46	1734048214	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	7	https://pro.coinbase.com/trade/STORJ-USD	2.05934283258	Récemment
0.600201	LATOKEN	355.34	/cdn/crypto/logos/exchanges/LATK.png	$ 213,24	1734048172	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	8	https://exchange.latoken.com/exchange/STORJ-USDT	1.37739168809	Récemment
0.5997	HTX	270.0909	/cdn/crypto/logos/exchanges/HUOB.png	$ 161,82	1734048211	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/storj_usdt	1.04694366153	Récemment
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1734048203	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	10	https://crypto.com/exchange/trade/STORJ_USD	0	Récemment
5.92E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734048130	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	11	https://trade.kucoin.com/STORJ-BTC	0	Récemment
0.0001511	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734048130	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	12	https://trade.kucoin.com/STORJ-ETH	0	Récemment
0.5979	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734048130	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	13	https://trade.kucoin.com/STORJ-USDT	0	Récemment
0.0001588	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734048128	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	14	https://gate.io/trade/STORJ_ETH	0	Récemment
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734048128	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	15	https://gate.io/trade/STORJ_BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734048124	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	17	https://www.bitfinex.com/t/STJ:USD	0	Récemment
0.59573	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734048147	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	18	https://www.bitstamp.net/markets/storj/usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	19	https://crypto.com/exchange/trade/STORJ_USDT	0	-
0.5943	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734048128	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	20	https://gate.io/trade/STORJ_USDT	0	Récemment
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734048139	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	21	https://pro.coinbase.com/trade/STORJ-BTC	0	Récemment
0.56508	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734048210	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	22	https://www.bitstamp.net/markets/storj/eur	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	23	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	24	https://poloniex.com/exchange#USDT_STORJ	0	-
5.67E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734048153	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	Récemment
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734048139	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	26	https://www.huobi.com/en-us/exchange/storj_btc	0	Récemment
5.96E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734048128	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	27	https://exchange.latoken.com/exchange/STORJ-BTC	0	Récemment
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734048125	STORJ/USD	https://cex.io/storj-usd	USD	28	https://cex.io/storj-usd	0	Récemment
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734048126	STORJ/USDT	https://cex.io/storj-usdt	USDT	29	https://cex.io/storj-usdt	0	Récemment
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734048128	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	Récemment
0.59594	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1734048128	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	31	https://trade.kraken.com/markets/kraken/STORJ/USD	0	Récemment
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734048128	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	32	https://exchange.latoken.com/exchange/STORJ-ETH	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
5.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734048120	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	34	https://hitbtc.com/STORJ-to-BTC	0	Récemment
0.00015243	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734048120	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	36	https://poloniex.com/exchange#BTC_STORJ	0	-
0.56369	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1734048214	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	37	https://account.bitvavo.com/markets/STORJ-EUR	0	Récemment
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734048122	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	38	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	Récemment
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734048122	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	Récemment
0.569	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734048120	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	40	https://hitbtc.com/STORJ-to-USD	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7076	-0.108	-15.2628603731	0.4848	0.7369	2342644.36432	CX
4	0.4777	0.1219	25.5181075989	0.429	0.7369	2388532.96481	CX
12	0.3792	0.2204	58.1223628692	0.3557	0.7762	1881486.39972	CX
26	0.44686	0.15274	34.1807277447	0.2597	0.7762	1346544.85308	CX
52	0.65759	-0.05799	-8.8185647592	0.2597	1.23	1489086.44846	CX
156	1.64	-1.0404	-63.4390243902	0.1934	5	1318036.64311	CX
260	0.11198936	0.48761064	435.408006618	0.04871871	5	2704307.14913	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305
1726876200	0.4091	0.0047	1.16	0.4053	0.413	0.3962	640719
1726789800	0.4044	0.0324	8.71	0.3792	0.4134	0.37592	1124453
1726703400	0.372	0.0001	0.03	0.3732	0.3786	0.3485	1122860
1726617000	0.3719	0.003	0.81	0.36852	0.3803	0.3632	764518
1726530600	0.3689	-0.0079	-2.10	0.3753	0.4055	0.3626	2321477
1726444200	0.3768	0.0151	4.17	0.3617	0.395	0.3555	1430618
1726357800	0.3617	-0.0093	-2.51	0.3712	0.3717	0.35794	250313
1726271400	0.371	0.0061	1.67	0.3647	0.3727	0.3581	488601