UMA Voting Token v1UMA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,06

-0,010

(

-0,93%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 226

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,06

Échange

GDAX

Demande

US$ 1,06

Heure dernière transaction

02:32:14

Volume (24h)

$ 1 150 075

Dernière taille de transaction

104,07

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,06

Capitalisation boursière diluée

US$ 115 540 771

Date de Genèse

09/1/2020

Plage de jours 1,05-1,08

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 84 839 010 / 109 000 727

77.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.06	Binance	157907.6	/cdn/crypto/logos/exchanges/BINA.png	$ 168 540,90	1744425407	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	64.4570240771	Récemment
0.93291	Bitvavo	18951.5167805	/cdn/crypto/logos/exchanges/BITV.png	€ 17 832,94	1744425409	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	2	https://account.bitvavo.com/markets/UMA-EUR	7.73590614651	Récemment
1.06	Coinbase	17897.855	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19 095,74	1744425387	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	3	https://pro.coinbase.com/trade/UMA-USD	7.30580713444	Récemment
1.06	OKX	16112.884176	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 202,95	1744425409	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	4	https://www.okx.com/trade-spot/UMA-USDT	6.57719174557	Récemment
1.06	LBank	9855.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 471,89	1744425408	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	5	https://www.lbank.info/exchange/uma/usdt	4.02309623862	Récemment
1.06	DigiFinex	8574.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 191,75	1744424920	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	3.50006429677	8 minutes il y a
1.06	Kucoin	6806.0984	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 270,53	1744425283	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	7	https://trade.kucoin.com/UMA-USDT	2.77821237508	Récemment
1.06	Gate.io	5083.77	/cdn/crypto/logos/exchanges/GATE.png	$ 5 414,97	1744424229	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	2.07516728322	20 minutes il y a
1.271E-5	Binance	2594.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,033200	1744425407	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	1.0591016181	Récemment
1.34	Crypto.com	589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794,43	1741218690	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	10	https://crypto.com/exchange/trade/UMA_USD	0.240467418185	1 mois il y a
1.06	Bitstamp	274.3350944	/cdn/crypto/logos/exchanges/BSTP.png	US$ 291,95	1744420025	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	11	https://www.bitstamp.net/markets/uma/usd	0.111982094497	1 heure il y a
1.06	Kraken	212.85884595	/cdn/crypto/logos/exchanges/KRKN.png	US$ 226,89	1744424837	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	12	https://trade.kraken.com/markets/kraken/UMA/USD	0.0868878240086	10 minutes il y a
1.07	HTX	64.7362	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,07	1744416166	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	13	https://www.huobi.com/en-us/exchange/uma_usdt	0.0264249649925	3 heures il y a
1.03	Gemini	55.52936	/cdn/crypto/logos/exchanges/GEMN.png	US$ 56,77	1744415189	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	14	https://gemini.com/?symbol=UMAUSD	0.0226667829446	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	16	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	17	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
0.93	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1744423806	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	18	https://www.bitstamp.net/markets/uma/eur	0	27 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	19	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	20	https://crypto.com/exchange/trade/UMA_USDT	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744416127	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	21	https://www.bitstamp.net/markets/uma/btc	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744416144	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	23	https://pro.coinbase.com/trade/UMA-EUR	0	3 heures il y a
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1744416144	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	24	https://pro.coinbase.com/trade/UMA-GBP	0	3 heures il y a
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1744416144	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	25	https://pro.coinbase.com/trade/UMA-BTC	0	3 heures il y a
1.544E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744424129	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	26	https://hitbtc.com/UMA-to-BTC	0	21 minutes il y a
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	27	https://www.huobi.com/en-us/exchange/uma_eth	0	3 heures il y a
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744425110	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	5 minutes il y a
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	29	https://www.huobi.com/en-us/exchange/uma_btc	0	3 heures il y a
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	UMA/USD	https://cex.io/uma-usd	USD	30	https://cex.io/uma-usd	0	3 heures il y a
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744416126	UMA/USDT	https://cex.io/uma-usdt	USDT	31	https://cex.io/uma-usdt	0	3 heures il y a
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1744416126	UMA/ETH	https://cex.io/uma-eth	ETH	32	https://cex.io/uma-eth	0	3 heures il y a
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744425111	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	5 minutes il y a
1.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	34	https://exchange.latoken.com/exchange/UMA-USDT	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	35	https://poloniex.com/exchange#USDT_UMA	0	-
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	3 heures il y a
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	37	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	3 heures il y a
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	38	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	3 heures il y a
1.284E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	39	https://exchange.latoken.com/exchange/UMA-BTC	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744415400	1.08	0.06	5.88	1.02	1.09	1.01	97099
1744329000	1.02	-0.04	-3.77	1.06	1.06	0.988	135361
1744242600	1.06	0.1	10.19	0.965	1.07	0.92	289315
1744156200	0.962	-0.019	-1.94	1.01	1.04	0.952	125191
1744069800	0.981	0	0.00	0.981	0.981	0.981	0
1743983400	0.981	-0.089	-8.32	1.1	1.1	0.957	146958
1743897000	1.07	-0.02	-1.83	1.1	1.12	1.06	234253
1743810600	1.09	-0.02	-1.80	1.07	1.12	1.06	188987
1743724200	1.11	0.01	0.91	1.09	1.14	1.05	193861
1743637800	1.1	-0.08	-6.78	1.17	1.19	1.08	189904
1743551400	1.18	0.01	0.85	1.17	1.23	1.16	119603
1743465000	1.17	-0.01	-0.85	1.19	1.2	1.14	296801
1743378600	1.18	-0.01	-0.84	1.19	1.23	1.18	161312
1743292200	1.19	-0.06	-4.80	1.25	1.26	1.16	251393
1743205800	1.25	-0.12	-8.76	1.36	1.37	1.23	502466
1743119400	1.37	-0.02	-1.44	1.39	1.43	1.36	303060
1743033000	1.39	-0.03	-2.11	1.42	1.44	1.35	254326
1742946600	1.42	0.01	0.71	1.42	1.43	1.37	238764
1742860200	1.41	-0.01	-0.70	1.41	1.44	1.37	313769
1742773800	1.42	-0.05	-3.40	1.46	1.48	1.35	1152350
1742687400	1.47	0.22	17.60	1.24	1.8	1.23	3781070
1742601000	1.25	-0.03	-2.34	1.28	1.33	1.23	363011
1742514600	1.28	-0.01	-0.78	1.3	1.31	1.27	428816
1742428200	1.29	0	0.00	1.29	1.36	1.27	596651
1742341800	1.29	-0.01	-0.77	1.35	1.5	1.26	2217597
1742255400	1.3	0.15	13.04	1.15	1.5	1.15	1135962
1742169000	1.15	-0.05	-4.17	1.2	1.21	1.14	61392
1742082600	1.2	0.03	2.56	1.17	1.21	1.17	41579
1741996200	1.17	0.03	2.63	1.13	1.2	1.13	84007
1741909800	1.14	-0.04	-3.39	1.18	1.19	1.11	246359
1741823400	1.18	-0.02	-1.67	1.19	1.22	1.13	445353
1741737000	1.2	0.01	0.84	1.2	1.26	1.14	1007744
1741650600	1.19	0.07	6.25	1.13	1.4	1.05	1555469
1741564200	1.12	-0.13	-10.40	1.26	1.27	1.11	301301
1741477800	1.25	-0.06	-4.58	1.3	1.32	1.25	222071
1741391400	1.31	-0.03	-2.24	1.34	1.39	1.28	602565
1741305000	1.34	-0.01	-0.74	1.35	1.38	1.33	390503
1741218600	1.35	0.02	1.50	1.33	1.38	1.3	106255
1741132200	1.33	-0.01	-0.75	1.33	1.39	1.23	256119
1741045800	1.34	-0.25	-15.72	1.58	1.59	1.3	509107
1740959400	1.59	0.11	7.43	1.48	1.61	1.43	129281
1740873000	1.48	-0.03	-1.99	1.51	1.52	1.45	104306
1740786600	1.51	0.02	1.34	1.48	1.54	1.37	317863
1740700200	1.49	0	0.00	1.51	1.54	1.43	141197
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337