ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
UniswapUNI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 7,08
-0,020
(
-0,28%
)
Info
Rang Rang 24
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 7,08
Échange
GDAX
Demande
US$ 7,08
Heure dernière transaction
01:44:10
Volume (24h)
$ 58 130 713
Dernière taille de transaction
0,170
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 7,08
Capitalisation boursière diluée
US$ 7 080 000 000
Date de Genèse
17/9/2020
Plage de jours 6,82-7,19
Plage de 52 semaines 4,71-19,47
Approvisionnement en circulation 600 483 074 / 1 000 000 000
60.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.08Binance674615.24/cdn/crypto/logos/exchanges/BINA.png$ 4 692 980,261741311850UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT60.062237374Récemment
7.08OKX214226.096795/cdn/crypto/logos/exchanges/OKEX.png$ 1 491 558,881741311851UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT19.0729439753Récemment
7.02DigiFinex89300.75/cdn/crypto/logos/exchanges/DGFX.png$ 621 043,601741311379UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI7.95061025338 minutes il y a
7.08Coinbase77460.045162/cdn/crypto/logos/exchanges/GDAX.pngUS$ 538 823,411741311851UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD6.89641049248Récemment
7.05LBank8958.9/cdn/crypto/logos/exchanges/LBNK.png$ 62 317,891741311836UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT5https://www.lbank.info/exchange/uni/usdt0.797627368172Récemment
7.05Gate.io7171.88/cdn/crypto/logos/exchanges/GATE.png$ 49 707,141741310425UNI/USDThttps://gate.io/trade/UNI_USDTUSDT6https://gate.io/trade/UNI_USDT0.63852568610524 minutes il y a
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 52 237,941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD7https://crypto.com/exchange/trade/UNI_USD0.636737926721 jour il y a
8.05E-5Binance7016.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5599481741311849UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC0.624674112146Récemment
6.59Bitvavo5806.49723617/cdn/crypto/logos/exchanges/BITV.png€ 37 458,091741311851UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR9https://account.bitvavo.com/markets/UNI-EUR0.516963143777Récemment
7.08HTX5525.0661/cdn/crypto/logos/exchanges/HUOB.png$ 38 511,061741311851UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT10https://www.huobi.com/en-us/exchange/uni_usdt0.491906811363Récemment
7.03Kucoin4886.2024/cdn/crypto/logos/exchanges/KUCN.png$ 33 923,711741311489UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT11https://trade.kucoin.com/UNI-USDT0.4350275994456 minutes il y a
7.04Kraken4591.15147399/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31 942,431741311585UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD12https://trade.kraken.com/markets/kraken/UNI/USD0.408758672055Récemment
6.57Coinbase4336.975/cdn/crypto/logos/exchanges/GDAX.png€ 28 028,031741311848UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR13https://pro.coinbase.com/trade/UNI-EUR0.386128872415Récemment
8.07E-5Coinbase4198.066708/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3354671741311849UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC14https://pro.coinbase.com/trade/UNI-BTC0.373761611326Récemment
6.44Bitstamp1467.95360632/cdn/crypto/logos/exchanges/BSTP.png€ 9 438,681741311852UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR15https://www.bitstamp.net/markets/uni/eur0.130694613357Récemment
7.1EXMO1458.8/cdn/crypto/logos/exchanges/EXMO.png$ 10 131,271741311811UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT16https://exmo.com/en/trade#?pair=UNI_USDT0.129879650927Récemment
5.34Coinbase1422.778/cdn/crypto/logos/exchanges/GDAX.png£ 7 670,561741311849UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP17https://pro.coinbase.com/trade/UNI-GBP0.126672545919Récemment
7.2Gemini1032.798222/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7 836,291741298974UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD18https://gemini.com/?symbol=UNIUSD0.09195192798974 heures il y a
0.003258Binance706.82/cdn/crypto/logos/exchanges/BINA.pngETH 2,291741311848UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH19https://www.binance.com/en/trade/UNI_ETH0.0629294864739Récemment
7.03Bitstamp588.01816325/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4 125,631741311852UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD20https://www.bitstamp.net/markets/uni/usd0.05235234013Récemment
8.054E-5HitBTC525.99/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0421141741311201UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.046829858507711 minutes il y a
7.11Bitfinex504.83478994/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3 536,011741311850UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD22https://www.bitfinex.com/t/UNI:USD0.0449463711908Récemment
0.00325Kraken97.23361568/cdn/crypto/logos/exchanges/KRKN.pngETH 0,3165801741311584UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH23https://trade.kraken.com/markets/kraken/UNI/ETH0.00865688789614Récemment
8.373E-5EXMO91.6/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0073071741311794UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.00815531671573Récemment
7.925E-5LATOKEN51.859/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0041251741306661UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC25https://exchange.latoken.com/exchange/UNI-BTC0.004617102287781 heure il y a
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741305745UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC26https://www.okx.com/trade-spot/UNI-BTC02 heures il y a
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741305730UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH27https://www.okx.com/trade-spot/UNI-ETH02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT28https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH29https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD30https://bittrex.com/Market/Index?MarketName=USD-UNI0-
7.989E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741311614UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR32https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001741305742UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR33https://www.binance.com/en/trade/UNI_EUR02 heures il y a
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741305724UNI/USDhttps://cex.io/uni-usdUSD34https://cex.io/uni-usd02 heures il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT35https://crypto.com/exchange/trade/UNI_USDT02 jours il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC36https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741305738UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc02 heures il y a
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741306598UNI/USDThttps://cex.io/uni-usdtUSDT38https://cex.io/uni-usdt01 heure il y a
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001741305724UNI/ETHhttps://cex.io/uni-ethETH39https://cex.io/uni-eth02 heures il y a
8.28E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741311852UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC40https://www.bitstamp.net/markets/uni/btc0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC41https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH42https://mercatox.com/exchange/UNI/ETH03 moiss il y a
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741305721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH43https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98402 heures il y a
7.15LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741305742UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT44https://exchange.latoken.com/exchange/UNI-USDT02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT45https://poloniex.com/exchange#USDT_UNI0-
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741305722UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH46https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98402 heures il y a
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741305722UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT47https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98402 heures il y a
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741305742UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH48https://exchange.latoken.com/exchange/UNI-ETH02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741311516UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT51https://www.bibox.com/en/exchange/basic/UNI_USDT06 minutes il y a
7.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741305720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD02 heures il y a
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC53https://tidex.com/exchange/UNI/BTC06 jours il y a
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT54https://tidex.com/exchange/UNI/USDT06 jours il y a
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC55https://mercatox.com/exchange/UNI/BTC03 moiss il y a
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741305738UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH56https://www.huobi.com/en-us/exchange/uni_eth02 heures il y a
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741305740UNI/USDhttps://gate.io/trade/UNI_USDUSD57https://gate.io/trade/UNI_USD02 heures il y a
0.00343HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741311657UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH0Récemment
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741305738UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC59https://www.huobi.com/en-us/exchange/uni_btc02 heures il y a
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741305740UNI/ETHhttps://gate.io/trade/UNI_ETHETH60https://gate.io/trade/UNI_ETH02 heures il y a
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT61https://mercatox.com/exchange/UNI/USDT03 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
17.87-0.79-10.03811944096.528.33932214.650748CX
49.04-1.96-21.68141592926.5210.36833726.334334CX
1217.78-10.7-60.17997750286.5218.171055324.29607CX
266.190.8914.37802907926.1219.471281935.73062CX
5215.35-8.27-53.87622149844.7119.471061998.57922CX
1568.44-1.36-16.11374407580.01219.47918989.058743CX
2600.001465687.07853432482952.235140.0003706745.021144233.49083CX

À propos de UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050007.11-0.43-5.707.537.77.05783726
17412186007.540.476.657.067.567.011155597
17411322007.07-0.09-1.267.097.176.521220583
17410458007.16-1.08-13.118.218.227.051459118
17409594008.240.7610.167.498.337.31667073
17408730007.48-0.02-0.277.57.667.2388127
17407866007.5-0.37-4.707.877.887.04851274
17407002007.870.020.257.928.297.71605261
17406138007.85-0.48-5.768.338.517.64729654
17405274008.330.374.658.028.647.421537577
17404410007.96-1.05-11.659.049.137.79917178
17403546009.01-0.04-0.449.039.228.92218093
17402682009.050.313.558.729.138.68321562
17401818008.74-0.6-6.429.329.648.58741011
17400954009.34-0.11-1.169.419.578.97843393
17400090009.45-0.14-1.469.639.729.38426275
17399226009.59-0.29-2.949.919.959.14692799
17398362009.880.33.139.5910.249.45488512
17397498009.58-0.22-2.249.89.949.57247628
17396634009.8-0.25-2.4910.0410.159.72320483
173957700010.050.161.629.8910.369.81676864
17394906009.89-0.05-0.509.9610.089.47598795
17394042009.940.586.209.3910.179.081200515
17393178009.36-0.08-0.859.4810.059.241239851
17392314009.440.323.519.199.68.821624782
17391450009.12-0.02-0.229.139.328.7910966
17390586009.140.121.338.999.198.72731942
17389722009.020.091.019.049.518.751745684
17388858008.93-0.33-3.569.329.478.891256199
17387994009.260.192.099.059.539.011395201
17387130009.07-0.84-8.489.939.998.781691019
17386266009.910.778.429.1210.227.134462682
17385402009.14-1.79-16.3810.8611.118.71633542
173845380010.93-0.83-7.0611.7211.9210.76683344
173836740011.76-0.24-2.0012.0312.8311.662308165
1738281000120.252.1311.7612.2911.641733907
173819460011.750.635.6711.1112.0811.111649306
173810820011.120.141.2811.0611.3510.8945708
173802180010.98-0.5-4.3610.5311.5310.272645176
173793540011.48-0.61-5.0512.0512.411.431363378
173784900012.09-0.36-2.8912.4612.4712.041267129
173776260012.45-0.33-2.5812.8613.1512.431321529
173767620012.78-0.11-0.8512.8613.0612.381365217
173758980012.89-0.6-4.4513.5913.6212.81982870
173750340013.49-0.02-0.1513.4813.8612.97938501
173741700013.510.151.1213.2414.8612.891261009
173733060013.36-0.85-5.9814.1214.59131160810
173724420014.21-0.79-5.2715.0315.2613.881089090
1737157800150.916.4614.1615.1814.14998474
173707140014.09-0.46-3.1614.5914.6213.93789716
173698500014.551.249.3213.3214.6812.961091799
173689860013.310.453.5012.9213.4312.82495477
173681220012.86-0.77-5.6513.6313.9412.04710093
173672580013.63-0.02-0.1513.6413.8813.51311459
173663940013.65-0.28-2.0114.0214.0513.46341083
173655300013.931.068.2412.9814.1212.851285659
173646660012.87-0.22-1.6813.1413.3612.37594403
173638020013.09-0.46-3.3913.5513.8312.49818007
173629380013.55-1.51-10.0315.0415.1413.47718625
173620740015.06-0.08-0.5315.1715.6414.811027317
173612100015.14-0.15-0.9815.2715.3714.81276192
173603460015.290.120.7915.2315.4414.75599452
173594820015.170.866.0114.3415.2514.04563379
173586180014.310.755.5313.6514.5813.63765888
173577540013.560.342.5713.2713.6813.02529135
173568900013.22-0.08-0.6013.3113.8912.8962865
173560260013.30.282.1513.0313.6312.73743703
173551620013.02-0.54-3.9813.5213.5712.82246139
173542980013.560.282.1113.3413.7713.01369352
173534340013.2800.0013.2914.2413.15909150
173525700013.28-0.6-4.3213.9614.0712.81577921
173517060013.88-0.74-5.0614.5214.5513.65440803
173508420014.620.362.5214.2414.7513.73751120
173499780014.260.372.6613.9614.6113.221570454
173491140013.890.554.1213.2514.2813.231316690
173482500013.34-0.34-2.4913.6314.7713.031205863
173473860013.680.866.7112.7313.8311.23568858
173465220012.82-1.93-13.0814.715.3912.632322930
173456580014.75-1.54-9.4516.1716.7314.571424771
173447940016.2900.0016.2116.5715.61993150
173439300016.29-0.85-4.9616.9417.4716.221279959
173430660017.140.382.2716.7917.1916.21850946
173422020016.76-0.66-3.7917.3717.7716.47916598
173413380017.42-0.19-1.0817.7818.1716.93781661
173404740017.610.533.1017.1118.9816.92001213
173396100017.081.8612.2215.217.2314.722243312
173387460015.22-0.81-5.0515.8316.714.042793885
173378820016.03-2.61-14.0018.6118.8613.821845015
173370180018.640.351.9118.2319.4717.531743810
173361540018.290.683.8617.6118.6817.243354696

Dernières Valeurs Consultées