Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 32592658 | /cdn/crypto/logos/exchanges/BINA.png | $ 32 597 878,02 | 1741492144 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 86.3391312661 | Récemment |
| 0.9999 | Kraken | 1688349.63013 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 688 156,55 | 1741491725 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 2 | https://trade.kraken.com/markets/kraken/USDC/USD | 4.47249930764 | 7 minutes il y a |
| 1 | DigiFinex | 1217725 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 217 915,19 | 1741491647 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 3.22579762046 | 8 minutes il y a |
| 1 | OKX | 965541.434114 | /cdn/crypto/logos/exchanges/OKEX.png | $ 965 797,73 | 1741492144 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 4 | https://www.okx.com/trade-spot/USDC-USDT | 2.55775422253 | Récemment |
| 1 | LBank | 557068.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 557 051,11 | 1741490113 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 5 | https://www.lbank.info/exchange/usdc/usdt | 1.47569582077 | 34 minutes il y a |
| 0.9239 | Coinbase | 208347.64 | /cdn/crypto/logos/exchanges/GDAX.png | € 192 487,97 | 1741492143 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 6 | https://pro.coinbase.com/trade/USDC-EUR | 0.551920442909 | Récemment |
| 1 | Kucoin | 183112.61 | /cdn/crypto/logos/exchanges/KUCN.png | $ 183 162,72 | 1741491437 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 7 | https://trade.kucoin.com/USDC-USDT | 0.485071934644 | 12 minutes il y a |
| 0.7744 | Coinbase | 106578.33 | /cdn/crypto/logos/exchanges/GDAX.png | £ 82 532,34 | 1741492111 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 8 | https://pro.coinbase.com/trade/USDC-GBP | 0.282329855515 | Récemment |
| 1 | Gate.io | 72240.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 72 259,03 | 1741491375 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 9 | https://gate.io/trade/USDC_USDT | 0.191366826244 | 13 minutes il y a |
| 0.92362 | Bitvavo | 70565.856617 | /cdn/crypto/logos/exchanges/BITV.png | € 65 178,59 | 1741492145 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 10 | https://account.bitvavo.com/markets/USDC-EUR | 0.186931509463 | Récemment |
| 0.92357 | Bitstamp | 42185.69255 | /cdn/crypto/logos/exchanges/BSTP.png | € 38 960,57 | 1741491992 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 11 | https://www.bitstamp.net/markets/usdc/eur | 0.111751427166 | Récemment |
| 1.03 | EXMO | 23073.249556 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 23 685,42 | 1741492063 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 12 | https://exmo.com/en/trade#?pair=USDC_USD | 0.0611218735875 | Récemment |
| 1 | Bitstamp | 8395.0304 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8 396,97 | 1741491425 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 13 | https://www.bitstamp.net/markets/usdc/usdt | 0.022238739525 | 12 minutes il y a |
| 0.99984 | Bitstamp | 4874.51041 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4 873,79 | 1741492145 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 14 | https://www.bitstamp.net/markets/usdc/usd | 0.0129127545887 | Récemment |
| 1 | EXMO | 3789.72458357 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3 792,34 | 1741491199 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.0100391176529 | 16 minutes il y a |
| 1 | Bitfinex | 3327.84406817 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3 340,14 | 1741492144 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 16 | https://www.bitfinex.com/t/UDC:USD | 0.0088155794423 | Récemment |
| 0.9999 | HTX | 1539.5481 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 539,43 | 1741487433 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.00407831866601 | 1 heure il y a |
| 1 | CEX.IO | 101.19753 | /cdn/crypto/logos/exchanges/CXIO.png | $ 101,21 | 1741487624 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 18 | https://cex.io/usdc-usdt | 0.000268075921469 | 1 heure il y a |
| 0.9217 | CEX.IO | 100.141044 | /cdn/crypto/logos/exchanges/CXIO.png | € 92,30 | 1741485615 | USDC/EUR | https://cex.io/usdc-eur | EUR | 19 | https://cex.io/usdc-eur | 0.000265277251798 | 2 heures il y a |
| 1.03 | Mercatox | 3.7862595 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,90 | 1733367918 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 20 | https://mercatox.com/exchange/USDC/USDT | 1.00299385211E-5 | 3 moiss il y a |
| 0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741478526 | USDC/USD | https://cex.io/usdc-usd | USD | 21 | https://cex.io/usdc-usd | 0 | 4 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 24 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 25 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 26 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
| 1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 28 | https://tidex.com/exchange/USDC/USDT | 0 | 8 jours il y a |
| 3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 29 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 4 heures il y a |
| 0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 30 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 4 heures il y a |
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 31 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 4 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 32 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
| 0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741487969 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 1 heure il y a |
| 0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1741478521 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 34 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 4 heures il y a |
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 35 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
| 1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741478528 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 4 heures il y a |
| 0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741478539 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 37 | https://trade.kucoin.com/USDC-ETH | 0 | 4 heures il y a |
| 0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741478539 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 38 | https://trade.kucoin.com/USDC-BTC | 0 | 4 heures il y a |
| 0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1741478528 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 39 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 4 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99989 | 1.00000000001E-5 | 0.00100011001211 | 0.99002 | 1 | 58105143.7758 | CX |
| 4 | 1 | -0.0001 | -0.01 | 0.99002 | 1.01 | 38287214.7104 | CX |
| 12 | 0.9999 | 0 | 0 | 0.98758 | 1.05 | 37314226.0919 | CX |
| 26 | 0.99998 | -8.0E-5 | -0.0080001600032 | 0.97001 | 1.05 | 31656310.4448 | CX |
| 52 | 0.9999 | 0 | 0 | 0.97001 | 1.05 | 23027306.1458 | CX |
| 156 | 1 | -0.0001 | -0.01 | 0.80526 | 1.4 | 22002448.0685 | CX |
| 260 | 1.04 | -0.0401 | -3.85576923077 | 0.3 | 17 | 18281333.0077 | CX |
À propos de USDC
USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.
Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 9526127 |
| 1741391400 | 0.9998 | -0.0001 | -0.01 | 0.99987 | 1 | 0.99967 | 91723658 |
| 1741305000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 61609012 |
| 1741218600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99103 | 68998516 |
| 1741132200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.994 | 66560547 |
| 1741045800 | 0.9999 | -0.0001 | -0.01 | 0.99989 | 1 | 0.99002 | 46099799 |
| 1740959400 | 1 | 0.0001 | 0.01 | 0.99989 | 1 | 0.99564 | 62218344 |
| 1740873000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9997 | 14344067 |
| 1740786600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99968 | 48905721 |
| 1740700200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 45049518 |
| 1740613800 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9988 | 33590657 |
| 1740527400 | 0.9999 | 0 | 0.00 | 0.99995 | 1.01 | 0.9997 | 48593563 |
| 1740441000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 33657405 |
| 1740354600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99988 | 5481062 |
| 1740268200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99986 | 8758127 |
| 1740181800 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.9997 | 36273666 |
| 1740095400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 30730343 |
| 1740009000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99966 | 50066892 |
| 1739922600 | 0.9999 | 0 | 0.00 | 0.9999 | 0.99998 | 0.99966 | 51108690 |
| 1739836200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 32919355 |
| 1739749800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99987 | 8259490 |
| 1739663400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99981 | 5647509 |
| 1739577000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 41385695 |
| 1739490600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 31413775 |
| 1739404200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 38336345 |
| 1739317800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 31451967 |
| 1739231400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 45831828 |
| 1739145000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 23500320 |
| 1739058600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99976 | 29358663 |
| 1738972200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 30110236 |
| 1738885800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 40902429 |
| 1738799400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 47386479 |
| 1738713000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 48960051 |
| 1738626600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.999 | 92657593 |
| 1738540200 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99955 | 35291656 |
| 1738453800 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99958 | 17640856 |
| 1738367400 | 1 | 0.00023 | 0.02 | 0.99976 | 1 | 0.99976 | 29688988 |
| 1738281000 | 0.99977 | -0.00013 | -0.01 | 0.9999 | 1 | 0.99975 | 40048474 |
| 1738194600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99962 | 28183708 |
| 1738108200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99963 | 27068077 |
| 1738021800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.9997 | 65220087 |
| 1737935400 | 0.99999 | 9.0E-5 | 0.01 | 1 | 1 | 0.9999 | 12207382 |
| 1737849000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9997 | 9585232 |
| 1737762600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 34502273 |
| 1737676200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 36487470 |
| 1737589800 | 1 | 0 | 0.00 | 0.99999 | 1 | 0.99972 | 26740320 |
| 1737503400 | 1 | 0 | 0.00 | 0.99974 | 1 | 0.99974 | 65267018 |
| 1737417000 | 1 | 0.00012 | 0.01 | 1 | 1 | 0.99946 | 138060788 |
| 1737330600 | 0.99988 | -2.0E-5 | -0.00 | 1 | 1.01 | 0.9995 | 78193808 |
| 1737244200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99943 | 53068472 |
| 1737157800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 51187545 |
| 1737071400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 31327398 |
| 1736985000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 33523745 |
| 1736898600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 34666116 |
| 1736812200 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.98758 | 75034960 |
| 1736725800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9996 | 22923140 |
| 1736639400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99978 | 14512900 |
| 1736553000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 57281597 |
| 1736466600 | 1 | 0 | 0.00 | 1 | 1 | 0.99956 | 19544646 |
| 1736380200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 26541955 |
| 1736293800 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 46450922 |
| 1736207400 | 0.9999 | -0.0001 | -0.01 | 0.99996 | 1.01 | 0.99983 | 21624382 |
| 1736121000 | 1 | 0 | 0.00 | 1 | 1 | 0.99983 | 9393579 |
| 1736034600 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 11489281 |
| 1735948200 | 1 | 0 | 0.00 | 1 | 1 | 0.99977 | 36828223 |
| 1735861800 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.999 | 28643092 |
| 1735775400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 12456380 |
| 1735689000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 31509966 |
| 1735602600 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99955 | 34716679 |
| 1735516200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 16853317 |
| 1735429800 | 0.9999 | 0 | 0.00 | 0.9999 | 1.05 | 0.99977 | 10720507 |
| 1735343400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99926 | 25996165 |
| 1735257000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 17187005 |
| 1735170600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 15977716 |
| 1735084200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 32132722 |
| 1734997800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 24402143 |
| 1734911400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 20284200 |
| 1734825000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99977 | 27857379 |
| 1734738600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9997 | 62568755 |
| 1734652200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 51797020 |
| 1734565800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 42389282 |
| 1734479400 | 1 | 0.0002 | 0.02 | 0.9997 | 1 | 0.99961 | 43341334 |
| 1734393000 | 0.9998 | -0.0001 | -0.01 | 0.99998 | 1 | 0.9997 | 62067218 |
| 1734306600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 22491621 |
| 1734220200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99978 | 10271972 |
| 1734133800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 17427545 |
| 1734047400 | 0.9999 | 0 | 0.00 | 0.99999 | 1 | 0.99746 | 23520627 |
| 1733961000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99949 | 40958064 |
| 1733874600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99917 | 37078531 |
| 1733788200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99885 | 44611907 |
| 1733701800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99774 | 16043631 |
| 1733615400 | 0.9999 | 0 | 0.00 | 0.99998 | 1 | 0.99888 | 16538693 |
