RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,52

0,020

(

0,80%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,52

Échange

GDAX

Demande

US$ 2,52

Heure dernière transaction

03:46:32

Volume (24h)

$ 1 333 732 453

Dernière taille de transaction

128,99

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,52

Capitalisation boursière diluée

US$ 252 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,47-2,55

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.52	Binance	32518822	/cdn/crypto/logos/exchanges/BINA.png	$ 81 597 847,33	1741232794	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	41.5485548633	Récemment
2.52	Coinbase	24293584.1203	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60 955 471,02	1741232795	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	31.0393566116	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	3	https://crypto.com/exchange/trade/XRP_USD	7.13512399701	4 heures il y a
2.52	OKX	5046763.68745	/cdn/crypto/logos/exchanges/OKEX.png	$ 12 666 336,59	1741232794	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	6.44813449731	Récemment
2.33	Bitvavo	1957453.22709	/cdn/crypto/logos/exchanges/BITV.png	€ 4 552 355,62	1741232795	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.5009932032	Récemment
2.748E-5	Binance	1449259	/cdn/crypto/logos/exchanges/BINA.png	BTC 39,93	1741232794	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	6	https://www.binance.com/en/trade/XRP_BTC	1.85168506635	Récemment
2.52	Kraken	1419720.02824	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 576 290,67	1741232525	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.81394379797	Récemment
2.52	Bitstamp	1080421.06129	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 720 450,04	1741232796	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.38042927079	Récemment
2.52	DigiFinex	694935	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 739 712,51	1741232538	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.887902549913	Récemment
376.48	bitFlyer	591005.579935	/cdn/crypto/logos/exchanges/BITF.png	¥ 221 741 248,08	1741232794	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.755114307722	Récemment
2.52	LBank	490478.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 228 474,60	1741232795	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	11	https://www.lbank.info/exchange/xrp/usdt	0.626672544388	Récemment
2.33	Coinbase	445048.698152	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 031 771,38	1741232795	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.568628539251	Récemment
2.33	Bitstamp	439010.813058	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 021 834,44	1741232795	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	13	https://www.bitstamp.net/markets/xrp/eur	0.560914071609	Récemment
2.754E-5	DigiFinex	392580	/cdn/crypto/logos/exchanges/DGFX.png	BTC 10,83	1741232173	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.501590484066	10 minutes il y a
2.43	Gemini	302562.023844	/cdn/crypto/logos/exchanges/GEMN.png	US$ 756 332,26	1741217686	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	15	https://gemini.com/?symbol=XRPUSD	0.386576575475	4 heures il y a
0.0011074	DigiFinex	243073	/cdn/crypto/logos/exchanges/DGFX.png	ETH 272,15	1741232154	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.310568810774	11 minutes il y a
2.52	Gate.io	212808.957	/cdn/crypto/logos/exchanges/GATE.png	$ 532 945,76	1741231515	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.271901135451	21 minutes il y a
2.52	Bitfinex	198001.636435	/cdn/crypto/logos/exchanges/BFNX.png	US$ 494 350,61	1741232793	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.252982160745	Récemment
2.52	Coinbase	192687.451284	/cdn/crypto/logos/exchanges/GDAX.png	$ 483 523,27	1741232795	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.246192347962	Récemment
2.52	Kucoin	171632.255	/cdn/crypto/logos/exchanges/KUCN.png	$ 428 776,05	1741232174	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	20	https://trade.kucoin.com/XRP-USDT	0.219290605397	10 minutes il y a
2.33	Binance	156118	/cdn/crypto/logos/exchanges/BINA.png	€ 361 429,72	1741232794	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	21	https://www.binance.com/en/trade/XRP_EUR	0.199468396738	Récemment
0.0011008	Binance	149903	/cdn/crypto/logos/exchanges/BINA.png	ETH 166,16	1741232794	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.191527633433	Récemment
2.33	Kraken	67372.4599527	/cdn/crypto/logos/exchanges/KRKN.png	€ 156 603,41	1741232524	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XRP/EUR	0.0860802506506	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	24	https://crypto.com/exchange/trade/XRP_USDT	0.0602923056514	7 heures il y a
2.52	HTX	47119.5207768	/cdn/crypto/logos/exchanges/HUOB.png	$ 118 021,88	1741232795	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0602035336376	Récemment
2.753E-5	Bitstamp	34734.401974	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,959069	1741232785	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	26	https://www.bitstamp.net/markets/xrp/btc	0.0443793507053	Récemment
2.75E-5	Bitfinex	10079.599569	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,278092	1741232779	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0128784737557	Récemment
2.756E-5	Kucoin	8536.4832	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,235019	1741232168	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0109068692764	10 minutes il y a
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	29	https://crypto.com/exchange/trade/XRP_BTC	0.00614690462796	4 heures il y a
2.75E-5	HTX	2993.2363293	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,082292	1741232780	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	30	https://www.huobi.com/en-us/exchange/xrp_btc	0.00382438957496	Récemment
0.001108	Kucoin	2873.7244	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,18	1741232185	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.00367169191724	10 minutes il y a
2.53	Upbit	2221.02935845	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 525,51	1741232635	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00283775839582	Récemment
2.762E-5	Upbit	2206.78166044	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,060910	1741232609	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00281955443805	Récemment
0.0010993	Kraken	1740.52677681	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,92	1741232510	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00222383124079	Récemment
1.96	Bitstamp	1687.72185172	/cdn/crypto/logos/exchanges/BSTP.png	£ 3 261,28	1741232794	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	35	https://www.bitstamp.net/markets/xrp/gbp	0.00215636359614	Récemment
2.53	Bitstamp	1426.12781575	/cdn/crypto/logos/exchanges/BSTP.png	$ 3 578,17	1741232794	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	36	https://www.bitstamp.net/markets/xrp/usdt	0.00182213088146	Récemment
2.751E-5	HitBTC	777	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021373	1741232528	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	37	https://hitbtc.com/XRP-to-BTC	0.000992755122828	Récemment
2.747E-5	CEX.IO	365.692928	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,010046	1741232777	XRP/BTC	https://cex.io/xrp-btc	BTC	38	https://cex.io/xrp-btc	0.000467237487328	Récemment
2.745E-5	Gate.io	357.88	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009859	1741232279	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.000457255087976	9 minutes il y a
0.00110533	HitBTC	225.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,250181	1741232236	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	40	https://hitbtc.com/XRP-to-ETH	0.000287732887594	9 minutes il y a
2.51	LATOKEN	0.11	/cdn/crypto/logos/exchanges/LATK.png	$ 0,272351	1741226959	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	41	https://exchange.latoken.com/exchange/XRP-USDT	1.40544483283E-7	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741219337	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	43	https://www.lbank.info/exchange/xrp/eth	0	4 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741219328	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	44	https://pro.coinbase.com/trade/XRP-GBP	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	47	https://tidex.com/exchange/XRP/ETH	0	5 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741219328	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	49	https://pro.coinbase.com/trade/XRP-BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741219337	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	52	https://poloniex.com/exchange#BTC_XRP	0	-
2.53	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1741219337	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	53	https://exmo.com/en/trade#?pair=XRP_USD	0	4 heures il y a
2.774E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741219337	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	54	https://exmo.com/en/trade#?pair=XRP_BTC	0	4 heures il y a
2.33	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1741219337	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	55	https://exmo.com/en/trade#?pair=XRP_EUR	0	4 heures il y a
2.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1741219337	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	56	https://exmo.com/en/trade#?pair=XRP_USDT	0	4 heures il y a
0.0011179	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741219337	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	57	https://exmo.com/en/trade#?pair=XRP_ETH	0	4 heures il y a
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741219335	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	4 heures il y a
2.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741232776	XRP/USDT	https://cex.io/xrp-usdt	USDT	59	https://cex.io/xrp-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	60	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1741219337	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	61	https://trade.kraken.com/markets/kraken/XRP/JPY	0	4 heures il y a
2.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741232783	XRP/USD	https://cex.io/xrp-usd	USD	62	https://cex.io/xrp-usd	0	Récemment
2.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741232784	XRP/EUR	https://cex.io/xrp-eur	EUR	63	https://cex.io/xrp-eur	0	Récemment
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741232784	XRP/GBP	https://cex.io/xrp-gbp	GBP	64	https://cex.io/xrp-gbp	0	Récemment
2	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741219337	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	65	https://exmo.com/en/trade#?pair=XRP_GBP	0	4 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741219337	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	67	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	68	https://account.bitvavo.com/markets/XRP-BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741219335	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	4 heures il y a
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	71	https://tidex.com/exchange/XRP/BTC	0	5 jours il y a
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741219337	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	72	https://exchange.latoken.com/exchange/XRP-BTC	0	4 heures il y a
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	73	https://exchange.latoken.com/exchange/XRP-ETH	0	4 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741219329	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	74	https://www.okx.com/trade-spot/XRP-ETH	0	4 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741219329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	75	https://www.okx.com/trade-spot/XRP-BTC	0	4 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741232319	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 minutes il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741232320	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741232321	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutes il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	79	https://tidex.com/exchange/XRP/USDT	0	5 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.2	0.32	14.5454545455	1.95	2.99	321219879.153	CX
4	2.39	0.13	5.43933054393	1.95	2.99	197859283.494	CX
12	2.39	0.13	5.43933054393	1.84	3.4	216051755.379	CX
26	0.5446	1.9754	362.724935733	0.4861	3.4	210066265.146	CX
52	0.5917	1.9283	325.89149907	0.38249	3.4	148375517.548	CX
156	0.75478	1.76522	233.872121678	0.28704	3.4	91925262.0667	CX
260	0.2399	2.2801	950.437682368	0.1105	3.4	90298620.2839	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193