AchainACT

US$ 0,022875

0,000582

(

2,61%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1474

Coin

Non Mineable

Portefeuille

Offre

US$ 0,022875

Échange

OKEX

Demande

US$ 0,022875

Heure dernière transaction

16:30:50

Volume (24h)

$ 0

Dernière taille de transaction

1 316,05

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004655

Capitalisation boursière diluée

US$ 22 875 190

Date de Genèse

22/7/2017

Plage de jours 0,02229-0,023059

Plage de 52 semaines 0,009141-0,023984

Approvisionnement en circulation 857 440 445 / 1 000 000 000

85.74%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00169	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	ACT/USD	https://hitbtc.com/ACT-to-USD	USD	1	https://hitbtc.com/ACT-to-USD	22 heures il y a
0.000731	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738108937	ACT/USDT	https://trade.kucoin.com/ACT-USDT	USDT	2	https://trade.kucoin.com/ACT-USDT	22 heures il y a
3.3E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738108937	ACT/ETH	https://trade.kucoin.com/ACT-ETH	ETH	3	https://trade.kucoin.com/ACT-ETH	22 heures il y a
9.4E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738108920	ACT/ETH	https://hitbtc.com/ACT-to-ETH	ETH	4	https://hitbtc.com/ACT-to-ETH	22 heures il y a
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738108920	ACT/BTC	https://hitbtc.com/ACT-to-BTC	BTC	5	https://hitbtc.com/ACT-to-BTC	22 heures il y a
2.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	ACT/BTC	https://www.huobi.com/en-us/exchange/act_btc	BTC	6	https://www.huobi.com/en-us/exchange/act_btc	22 heures il y a
2.6E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	ACT/ETH	https://www.huobi.com/en-us/exchange/act_eth	ETH	7	https://www.huobi.com/en-us/exchange/act_eth	22 heures il y a
0.000285	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738108930	ACT/USDT	https://www.huobi.com/en-us/exchange/act_usdt	USDT	8	https://www.huobi.com/en-us/exchange/act_usdt	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02335801	-0.00048282	-2.06704252631	0.02152146	0.02357991	0	CX
4	0.02054433	0.00233086	11.3455147965	0.01976894	0.0239844	0	CX
12	0.01529685	0.00757834	49.5418337762	0.01528914	0.0239844	0	CX
26	0.01447352	0.00840167	58.0485604055	0.01092784	0.0239844	0	CX
52	0.00919298	0.01368221	148.833240146	0.00914099	0.0239844	0	CX
156	0.00529224	0.01758295	332.240223421	0.00341217	0.02432356	179678.446485	CX
260	0.00611422	0.01676097	274.130960286	0.00239952	745218.1451	14119301.7917	CX

Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396
1738021800	0.02239334	-0.000264	-1.17	0.02287221	0.02326727	0.02152146
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652
1737762600	0.02304328	0.00016055	0.70	0.02287221	0.02357991	0.02260787
1737676200	0.02288273	2.2E-5	0.10	0.02280169	0.02347948	0.02227969
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02338129	0.02273435
1737503400	0.02329649	0.0008433	3.76	0.02244595	0.02359626	0.02202407
1737417000	0.02245319	0.00014787	0.66	0.0220022	0.0239844	0.0220022
1737330600	0.02230532	-0.000642	-2.80	0.02293706	0.02337801	0.02193752
1737244200	0.02294747	1.6E-5	0.07	0.02294547	0.02307734	0.02250507
1737157800	0.02293107	0.00092586	4.21	0.0220022	0.02329947	0.0220022
1737071400	0.02200521	-3.2E-5	-0.15	0.02208917	0.02213505	0.02141742
1736985000	0.02203687	0.00077922	3.67	0.02122728	0.02210137	0.02122728
1736898600	0.02125765	0.00050307	2.42	0.02079182	0.0214084	0.02075446
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	0.02138806	0.01976894
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656
1736293800	0.02131422	-0.001178	-5.24	0.0225031	0.02259552	0.02115678
1736207400	0.02249228	0.00084369	3.90	0.02131803	0.02254538	0.02112996
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721
1735948200	0.02158224	0.00026982	1.27	0.02131803	0.02176402	0.02112996
1735861800	0.02131242	0.00052682	2.53	0.02192906	0.02196961	0.02096596
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337
1735602600	0.02036219	-0.000243	-1.18	0.02192906	0.02196961	0.02009326
1735516200	0.02060513	-0.0003	-1.44	0.02093132	0.02093132	0.0204345
1735429800	0.02090518	0.00016751	0.81	0.02073935	0.02094929	0.0206868
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02137328	0.0205574
1735257000	0.02104312	-0.000774	-3.55	0.02192906	0.02196961	0.02092466
1735170600	0.02181675	0.00013812	0.64	0.02170955	0.02185376	0.02148572
1735084200	0.02167863	0.00084594	4.06	0.02082431	0.02184908	0.02055508
1734997800	0.02083269	-7.5E-5	-0.36	0.02135198	0.02141918	0.02032438
1734911400	0.0209075	-0.000449	-2.10	0.02135198	0.02141918	0.02072726
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.02189021	0.02121749
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.02157402	0.02027754
1734652200	0.02154504	-0.00056	-2.53	0.02209494	0.02260345	0.02103816
1734565800	0.02210518	-0.001238	-5.30	0.02334724	0.02342472	0.02207517
1734479400	0.02334335	3.3E-5	0.14	0.02332243	0.02382658	0.02319343
1734393000	0.02330996	0.00028569	1.24	0.0222625	0.02370377	0.02205476
1734306600	0.02302427	0.00071393	3.20	0.02232794	0.02311632	0.0222904
1734220200	0.02231034	2.6E-5	0.12	0.02231305	0.02257497	0.02214593
1734133800	0.02228437	0.00028074	1.28	0.02202123	0.02241644	0.02184467
1734047400	0.02200363	-0.000276	-1.24	0.0222625	0.02255457	0.0218488
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647
1733788200	0.02142878	-0.000809	-3.64	0.02197841	0.02210605	0.02100952
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669
1732578600	0.020427	-0.001069	-4.97	0.02152432	0.02175194	0.02042205
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471
1731973800	0.01991517	0.00015473	0.78	0.0200165	0.02038039	0.01968224
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892