AchainACT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04523

0,00147

(

3,36%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 927

Coin

Non Mineable

Portefeuille

Offre

US$ 0,04515

Échange

CAPI

Demande

US$ 0,04581

Heure dernière transaction

02:28:38

Volume (24h)

$ 0

Dernière taille de transaction

1 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,04523

Capitalisation boursière diluée

US$ 45 230 000

Date de Genèse

22/7/2017

Plage de jours 0,04365-0,04523

Plage de 52 semaines 0,010928-0,08451

Approvisionnement en circulation 857 440 445 / 1 000 000 000

85.74%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000285	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752192128	ACT/USDT	https://www.huobi.com/en-us/exchange/act_usdt	USDT	1	https://www.huobi.com/en-us/exchange/act_usdt	3 heures il y a
2.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752192128	ACT/BTC	https://www.huobi.com/en-us/exchange/act_btc	BTC	2	https://www.huobi.com/en-us/exchange/act_btc	3 heures il y a
2.6E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752192128	ACT/ETH	https://www.huobi.com/en-us/exchange/act_eth	ETH	3	https://www.huobi.com/en-us/exchange/act_eth	3 heures il y a
3.3E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752192128	ACT/ETH	https://trade.kucoin.com/ACT-ETH	ETH	4	https://trade.kucoin.com/ACT-ETH	3 heures il y a
0.000731	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752192128	ACT/USDT	https://trade.kucoin.com/ACT-USDT	USDT	5	https://trade.kucoin.com/ACT-USDT	3 heures il y a
9.4E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752192121	ACT/ETH	https://hitbtc.com/ACT-to-ETH	ETH	6	https://hitbtc.com/ACT-to-ETH	3 heures il y a
0.00169	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752192120	ACT/USD	https://hitbtc.com/ACT-to-USD	USD	7	https://hitbtc.com/ACT-to-USD	3 heures il y a
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192120	ACT/BTC	https://hitbtc.com/ACT-to-BTC	BTC	8	https://hitbtc.com/ACT-to-BTC	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.04128	0.00395	9.56879844961	0.03743	0.0447	35028.7142857	CX
4	0.02330388	0.02192612	94.0878514651	0.02165718	0.0447	25321.8442146	CX
12	0.01868268	0.02654732	142.095887742	0.01831281	0.08451	11996.126643	CX
26	0.02083552	0.02439448	117.081215156	0.0164928	0.08451	11317.4024542	CX
52	0.01267628	0.03255372	256.808148763	0.01092784	0.08451	5581.18477192	CX
156	0.0045657	0.0406643	890.647655343	0.00341217	0.08451	15608.9769415	CX
260	0.00687432	0.03835568	557.955986919	0.00341217	0.08451	9028268.60595	CX

Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.04324	0.00336	8.43	0.03988	0.0447	0.03988	84359
1752105000	0.03988	0.00075	1.92	0.03913	0.0401	0.03863	27980
1752018600	0.03913	3.0E-5	0.08	0.0391	0.03913	0.038	48246
1751932200	0.0391	-0.00057	-1.44	0.03967	0.03967	0.0391	1316
1751845800	0.03967	0.00165	4.34	0.03802	0.03967	0.03802	97
1751759400	0.03802	-0.00143	-3.62	0.03945	0.03945	0.03743	36611
1751673000	0.03945	-0.00183	-4.43	0.04128	0.04146	0.03869	46592
1751586600	0.04128	-0.00044	-1.05	0.04172	0.04172	0.04086	6619
1751500200	0.04172	0.00274	7.03	0.03898	0.04172	0.03898	29640
1751413800	0.03898	-0.00064	-1.62	0.03962	0.03962	0.03821	8020
1751327400	0.03962	-0.00343	-7.97	0.04412	0.04412	0.03534	318981
1751241000	0.04305	0.00235	5.77	0.0407	0.04338	0.0407	988
1751154600	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1751068200	0.0407	0.00024	0.59	0.03988	0.04116	0.03965	93667
1750981800	0.04046	-0.00259	-6.02	0.04203	0.04203	0.04046	364
1750895400	0.04305	0.01974689	84.74	0.04334	0.04334	0.04178	5531
1750809000	0.02330311	9.5E-5	0.41	0.02320621	0.02338304	0.02303636	0
1750722600	0.02320811	0.00100791	4.54	0.02217059	0.0233346	0.02193698	0
1750636200	0.0222002	-8.2E-5	-0.37	0.02256761	0.02272277	0.02165718	0
1750549800	0.02228211	-0.000438	-1.93	0.02272991	0.02288018	0.02222828	0
1750463400	0.02272024	-0.000312	-1.35	0.02303455	0.02343323	0.02252109	0
1750377000	0.02303248	-1.4E-5	-0.06	0.02307732	0.02314678	0.02287311	0
1750290600	0.02304676	1.1E-5	0.05	0.0230117	0.02322719	0.02279839	0
1750204200	0.02303621	-0.000508	-2.16	0.02347761	0.02369886	0.02274566	0
1750117800	0.02354438	0.00031225	1.34	0.02323141	0.02395692	0.0231076	0
1750031400	0.02323213	2.7E-5	0.12	0.0231921	0.02335924	0.02299878	0
1749945000	0.02320474	-0.000145	-0.62	0.02333008	0.02333008	0.02296818	0
1749858600	0.02335	2.0E-5	0.09	0.02330388	0.02336142	0.02264591	0
1749772200	0.02332977	-0.000571	-2.39	0.02391295	0.02392223	0.02327726	0
1749685800	0.02390043	-0.000334	-1.38	0.02426052	0.02428736	0.0238076	0
1749599400	0.02423453	-1.4E-5	-0.06	0.02278845	0.02427466	0.02233253	0
1749513000	0.02424874	0.00098061	4.21	0.02278845	0.02428325	0.02233253	0
1749426600	0.02326813	1.9E-5	0.08	0.0232232	0.02342766	0.02311239	0
1749340200	0.02324928	0.00026909	1.17	0.02295505	0.02331378	0.02289391	0
1749253800	0.02298019	0.00063415	2.84	0.02232472	0.02318309	0.022254	0
1749167400	0.02234604	-0.000718	-3.11	0.02306377	0.02331371	0.02210284	0
1749081000	0.02306424	-0.00013	-0.56	0.02321707	0.02331985	0.02293349	0
1748994600	0.02319416	-0.000109	-0.47	0.02328514	0.02350691	0.02309066	0
1748908200	0.02330278	3.4E-5	0.15	0.02324442	0.02331889	0.02281934	0
1748821800	0.02326828	0.00022954	1.00	0.0230216	0.02329574	0.02284175	0
1748735400	0.02303874	0.0001716	0.75	0.02290867	0.02308547	0.02268722	0
1748649000	0.02286714	-0.000334	-1.44	0.02326353	0.02339415	0.02281629	0
1748562600	0.02320124	-0.000515	-2.17	0.02371348	0.02396494	0.02320124	0
1748476200	0.02371639	-0.000288	-1.20	0.02396562	0.02403735	0.02350084	0
1748389800	0.0240042	-7.6E-5	-0.32	0.02408484	0.02437418	0.02366936	0
1748303400	0.02408028	0.00011858	0.49	0.02398872	0.02429721	0.02393361	0
1748217000	0.0239617	0.00025051	1.06	0.02371527	0.02402419	0.0234779	0
1748130600	0.02371119	0.00017119	0.73	0.02360751	0.02408579	0.02355472	0
1748044200	0.02354	-0.00101	-4.11	0.02456493	0.02458348	0.02353704	0
1747957800	0.02454994	0.00041591	1.72	0.02413211	0.02463867	0.0240492	0
1747871400	0.02413403	0.00061138	2.60	0.02349876	0.02431641	0.02336264	0
1747785000	0.02352265	0.00027813	1.20	0.0232535	0.02360317	0.02293277	0
1747698600	0.02324452	-5.9E-5	-0.25	0.02342414	0.02353098	0.02246718	0
1747612200	0.02330374	0.00059621	2.63	0.02271032	0.02331977	0.02269934	0
1747525800	0.02270753	-8.0E-5	-0.35	0.02277445	0.02281801	0.02259407	0
1747439400	0.02278785	-5.6E-5	-0.25	0.02283525	0.02301275	0.02269346	0
1747353000	0.02284408	5.7E-5	0.25	0.02278845	0.0229152	0.02233253	0
1747266600	0.02278706	-0.000146	-0.64	0.02291206	0.022946	0.02259421	0
1747180200	0.0229332	0.00028441	1.26	0.02261827	0.0230877	0.02234122	0
1747093800	0.02264879	-0.000242	-1.06	0.02291991	0.02326104	0.02221098	0
1747007400	0.02289099	-0.000122	-0.53	0.02066275	0.0230085	0.02044491	0
1746921000	0.02301341	0.00037041	1.64	0.02066275	0.0230725	0.02044491	0
1746834600	0.022643	-3.7E-5	-0.16	0.02271406	0.02289544	0.02251847	0
1746748200	0.02268044	0.00132503	6.20	0.02135419	0.02283842	0.0213215	0
1746661800	0.02135541	5.9E-5	0.28	0.02131558	0.02147806	0.02108089	0
1746575400	0.02129628	0.00044223	2.12	0.02083402	0.02131299	0.02055204	0
1746489000	0.02085405	0.00012396	0.60	0.02073431	0.02093887	0.0205995	0
1746402600	0.02073009	-0.000354	-1.68	0.02111709	0.02118413	0.02073009	0
1746316200	0.02108446	-0.000225	-1.06	0.02133114	0.02133114	0.02108446	0
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.02154372	0.02121377	0
1746143400	0.02121337	0.00048237	2.33	0.0207461	0.0214348	0.02072845	0
1746057000	0.020731	3.3E-7	0.00	0.02075473	0.02094548	0.02046991	0
1745970600	0.02073067	-0.00019	-0.91	0.02090412	0.02100779	0.02064789	0
1745884200	0.02092097	0.00028703	1.39	0.02062003	0.02102776	0.02043728	0
1745797800	0.02063394	-0.000193	-0.93	0.02081885	0.02097515	0.02060851	0
1745711400	0.02082699	-2.2E-5	-0.11	0.0208692	0.02095414	0.02067275	0
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	0
1745538600	0.02067351	-0.038206	-64.89	0.01877658	0.02067744	0.01831281	0
1745452200	0.05888	-0.00375	-5.99	0.06438	0.08451	0.05671	287450
1745365800	0.06263	0.04342898	226.18	0.05663	0.06263	0.0549	11213
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134	0
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922	0
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039	0
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605	0
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899	0
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235	0
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01902415	0.01839441	0
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.01887531	0.01841302	0
1744588200	0.01837737	-0.000398	-2.12	0.01877658	0.01889185	0.01828094	0
1744501800	0.01877559	0.00043492	2.37	0.01835016	0.01887887	0.01821591	0
1744415400	0.01834067	0.00081462	4.65	0.0174845	0.01853433	0.0173822	0