CardanoADA

US$ 0,768

-0,010

(

-1,29%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7678

Échange

GDAX

Demande

US$ 0,768

Heure dernière transaction

07:27:42

Volume (24h)

$ 549 848 942

Dernière taille de transaction

30,31

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,768

Capitalisation boursière diluée

US$ 34 560 000 000

Date de Genèse

24/9/2017

Plage de jours 0,7531-0,7874

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7679	Binance	43817799.2	/cdn/crypto/logos/exchanges/BINA.png	$ 33 627 528,87	1739345268	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	45.9975505415	Récemment
0.7681	Coinbase	19820617.4335	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15 222 735,88	1739345272	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	20.8066098436	Récemment
0.7679	OKX	10939197.6346	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 382 170,88	1739345272	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	11.4833767388	Récemment
0.76595	DigiFinex	6612040.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 067 671,05	1739345000	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.94096182906	Récemment
0.7679	Coinbase	2533425.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 955 167,62	1739345272	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	5	https://pro.coinbase.com/trade/ADA-USDT	2.65945244507	Récemment
7.99E-6	Binance	2382892.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,09	1739345247	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	2.50143180634	Récemment
0.7406	Coinbase	1240532.04	/cdn/crypto/logos/exchanges/GDAX.png	€ 919 249,86	1739345273	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	7	https://pro.coinbase.com/trade/ADA-EUR	1.30224329496	Récemment
0.7613	LATOKEN	1156185.37279	/cdn/crypto/logos/exchanges/LATK.png	$ 886 494,03	1739344502	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	8	https://exchange.latoken.com/exchange/ADA-USDT	1.21370073557	13 minutes il y a
0.765552	Kraken	1084231.70567	/cdn/crypto/logos/exchanges/KRKN.png	US$ 833 183,31	1739344885	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	1.13816767594	7 minutes il y a
0.73604	Bitvavo	995066.292304	/cdn/crypto/logos/exchanges/BITV.png	€ 744 572,98	1739328711	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	10	https://account.bitvavo.com/markets/ADA-EUR	1.04456665802	5 heures il y a
0.7669	LBank	608283.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 466 111,76	1739345248	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	0.638543467373	Récemment
0.7628	Kucoin	574437.35	/cdn/crypto/logos/exchanges/KUCN.png	$ 441 275,77	1739344689	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	12	https://trade.kucoin.com/ADA-USDT	0.603013193769	10 minutes il y a
0.7678	Gate.io	419230.16	/cdn/crypto/logos/exchanges/GATE.png	$ 321 253,45	1739345259	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.440085098411	Récemment
0.73895	Kraken	377344.682779	/cdn/crypto/logos/exchanges/KRKN.png	€ 278 430,93	1739344883	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ADA/EUR	0.396115994746	7 minutes il y a
0.0002936	Binance	361520.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 106,90	1739345269	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	15	https://www.binance.com/en/trade/ADA_ETH	0.379504415434	Récemment
0.76785	Crypto.com	309529	/cdn/crypto/logos/exchanges/CRTO.png	$ 237 065,28	1739345215	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.324926766782	Récemment
0.7413	Binance	295462.8	/cdn/crypto/logos/exchanges/BINA.png	€ 218 985,09	1739345272	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	17	https://www.binance.com/en/trade/ADA_EUR	0.310160832453	Récemment
0.76751	Crypto.com	284781	/cdn/crypto/logos/exchanges/CRTO.png	US$ 218 581,00	1739345272	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	18	https://crypto.com/exchange/trade/ADA_USD	0.298947657799	Récemment
8.01E-6	Coinbase	273009.31	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,20	1739345246	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	19	https://pro.coinbase.com/trade/ADA-BTC	0.286590375699	Récemment
0.0002926	HitBTC	218423	/cdn/crypto/logos/exchanges/HITB.png	ETH 64,27	1739344877	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	20	https://hitbtc.com/ADA-to-ETH	0.229288626206	7 minutes il y a
0.6167	Coinbase	185726.34	/cdn/crypto/logos/exchanges/GDAX.png	£ 114 465,15	1739345272	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	21	https://pro.coinbase.com/trade/ADA-GBP	0.194965444796	Récemment
0.76427	Bitfinex	178202.838281	/cdn/crypto/logos/exchanges/BFNX.png	US$ 137 112,84	1739345272	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	22	https://www.bitfinex.com/t/ADA:USD	0.187067680489	Récemment
0.76936	Bitstamp	174369.481083	/cdn/crypto/logos/exchanges/BSTP.png	US$ 134 073,57	1739345272	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.183043629882	Récemment
0.767205	EXMO	137543.88997	/cdn/crypto/logos/exchanges/EXMO.png	$ 105 576,27	1739345255	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.144386120391	Récemment
0.74113	Bitstamp	118468.945902	/cdn/crypto/logos/exchanges/BSTP.png	€ 87 741,49	1739345272	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	25	https://www.bitstamp.net/markets/ada/eur	0.124362278028	Récemment
0.779492	EXMO	48274	/cdn/crypto/logos/exchanges/EXMO.png	US$ 37 740,63	1739345256	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	26	https://exmo.com/en/trade#?pair=ADA_USD	0.0506754286016	Récemment
0.000294	Coinbase	25259.44	/cdn/crypto/logos/exchanges/GDAX.png	ETH 7,45	1739345262	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	27	https://pro.coinbase.com/trade/ADA-ETH	0.0265159909731	Récemment
0.781839	HTX	21377.7156	/cdn/crypto/logos/exchanges/HUOB.png	$ 16 739,95	1739319072	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	28	https://www.huobi.com/en-us/exchange/ada_usdt	0.0224411670993	7 heures il y a
7.96E-6	Kucoin	20231.6445	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,162166	1739344689	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	29	https://trade.kucoin.com/ADA-BTC	0.0212380837791	10 minutes il y a
7.94E-6	Bitfinex	12424.1760851	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,099504	1739345257	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	30	https://www.bitfinex.com/t/ADA:BTC	0.0130422266258	Récemment
7.98E-6	EXMO	12379.1477055	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,099417	1739345254	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0129949582735	Récemment
0.0002921	Kraken	8400.65238427	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,47	1739344883	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00881854953196	7 minutes il y a
7.99E-6	Crypto.com	8189	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,065392	1739345236	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	33	https://crypto.com/exchange/trade/ADA_BTC	0.00859636833116	Récemment
7.96E-6	Upbit	2803.30678729	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022635	1739344960	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0029427595175	5 minutes il y a
7.97E-6	HitBTC	1800	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,014372	1739344850	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.0018895424345	7 minutes il y a
0.7645	Upbit	1258.8803796	/cdn/crypto/logos/exchanges/UPBT.png	$ 965,06	1739344966	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00132150438734	5 minutes il y a
8.2E-6	HTX	268.73	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002202	1739318808	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	37	https://www.huobi.com/en-us/exchange/ada_btc	0.000282098188012	7 heures il y a
7.91E-6	Gate.io	96.87	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000766	1739343854	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00010168887535	24 minutes il y a
7.98E-6	Bitstamp	72.85788117	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000581	1739345272	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	39	https://www.bitstamp.net/markets/ada/btc	7.64822545323E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739318536	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	7 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1739318531	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	7 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739318531	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	7 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318529	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	7 heures il y a
0.799199	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739325548	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	5 heures il y a
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739325521	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.810501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739325533	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	5 heures il y a
0.776299	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739325548	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	5 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318529	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	7 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	7 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739318520	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	7 heures il y a
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739318520	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	7 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739318520	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	7 heures il y a
0.779586	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739345089	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739318540	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	7 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7431	0.0249	3.35082761405	0.6501	0.8232	68979960.0319	CX
4	1	-0.232	-23.2	0.5664	1.17	81037437.7556	CX
12	0.7464	0.0216	2.89389067524	0.5664	1.33	92860507.5276	CX
26	0.32864	0.43936	133.690360273	0.303494	1.33	60313176.5287	CX
52	0.5409	0.2271	41.9855795896	0.275966	1.33	45098694.0841	CX
156	1.07	-0.302	-28.2242990654	0.216009	1.33	59508463.6471	CX
260	0.06384	0.70416	1103.0075188	0.00103	3.1	64800538.0644	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155