ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AERGOAERGO
US$ 0,1159
0,0023
(
2,02%
)
Info
Rang Rang 1331
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1158
Échange
GDAX
Demande
US$ 0,116
Heure dernière transaction
17:08:52
Volume (24h)
$ 3 218 130
Dernière taille de transaction
2 591,10
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 0,1159
Capitalisation boursière diluée
US$ 57 950 000
Date de Genèse
22/11/2018
Plage de jours 0,1081-0,1178
Plage de 52 semaines 0,0667-0,2985
Approvisionnement en circulation 464 999 998 / 500 000 000
93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.116Binance9337586/cdn/crypto/logos/exchanges/BINA.png$ 1 057 615,871732209152AERGO/USDThttps://www.binance.com/en/trade/AERGO_USDTUSDT1https://www.binance.com/en/trade/AERGO_USDT82.6549114099Récemment
0.1159Coinbase875812.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 98 853,611732209151AERGO/USDhttps://pro.coinbase.com/trade/AERGO-USDUSD2https://pro.coinbase.com/trade/AERGO-USD7.75255829533Récemment
0.11577OKX524129.692538/cdn/crypto/logos/exchanges/OKEX.png$ 59 067,351732209153AERGO/USDThttps://www.okx.com/trade-spot/AERGO-USDTUSDT3https://www.okx.com/trade-spot/AERGO-USDT4.63951746244Récemment
0.11613Kucoin288394.9134/cdn/crypto/logos/exchanges/KUCN.png$ 32 678,791732208900AERGO/USDThttps://trade.kucoin.com/AERGO-USDTUSDT4https://trade.kucoin.com/AERGO-USDT2.55282853814Récemment
0.1163Gate.io268917.48/cdn/crypto/logos/exchanges/GATE.png$ 30 571,301732207636AERGO/USDThttps://gate.io/trade/AERGO_USDTUSDT5https://gate.io/trade/AERGO_USDT2.3804172176825 minutes il y a
3.493E-5Gate.io1767.558/cdn/crypto/logos/exchanges/GATE.pngETH 0,0615681732207637AERGO/ETHhttps://gate.io/trade/AERGO_ETHETH6https://gate.io/trade/AERGO_ETH0.015646158429125 minutes il y a
1.16E-6Upbit465.54314318/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005401732209105AERGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGOBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO0.00412091811064Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AERGO/BTChttps://crypto.com/exchange/trade/AERGO_BTCBTC8https://crypto.com/exchange/trade/AERGO_BTC0-
8.38E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732147330AERGO/ETHhttps://trade.kucoin.com/AERGO-ETHETH9https://trade.kucoin.com/AERGO-ETH017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AERGO/USDThttps://crypto.com/exchange/trade/AERGO_USDTUSDT10https://crypto.com/exchange/trade/AERGO_USDT0-
1.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732200301AERGO/BTChttps://hitbtc.com/AERGO-to-BTCBTC11https://hitbtc.com/AERGO-to-BTC02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AERGO/ETHhttps://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37aETH12https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a0-
2.578E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732147321AERGO/ETHhttps://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6ETH13https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AERGO/USDThttps://poloniex.com/exchange#USDT_AERGOUSDT14https://poloniex.com/exchange#USDT_AERGO0-
2.57E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001732147353AERGO/BTChttps://www.binance.com/en/trade/AERGO_BTCBTC15https://www.binance.com/en/trade/AERGO_BTC017 heures il y a
1.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732147330AERGO/BTChttps://trade.kucoin.com/AERGO-BTCBTC16https://trade.kucoin.com/AERGO-BTC017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.11080.00514.602888086640.10080.12241270742.5CX
40.10120.014714.52569169960.08640.13791492796.025CX
120.08730.028632.76059564720.08060.13791958300.45176CX
260.1295-0.0136-10.50193050190.06670.13791310533.14973CX
520.1723-0.0564-32.73360417880.06670.29851269548.22043CX
1560.37886261-0.26296261-69.4084354220.06670.446442231080818.10245CX
2600.059001590.0568984196.4353841990.013471760.587432762615915.24115CX

À propos de AERGO

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17321466000.1139-0.0078-6.410.120.12040.11042088686
17320602000.12170.0043.400.11710.12240.11511125526
17319738000.11770.00797.190.11010.11820.10941267378
17318874000.1098-0.0071-6.070.11730.11730.108503105
17318010000.11690.00716.470.10950.1170.1093919238
17317146000.10980.00555.270.10360.110.10081589165
17316282000.1043-0.0063-5.700.11080.1140.10361402096
17315418000.1106-0.0015-1.340.11190.11470.10421843021
17314554000.1121-0.0018-1.580.12150.13790.106413215771
17313690000.11390.00514.690.11040.11390.10631997577
17312826000.10880.00343.230.1050.11180.10392178429
17311962000.10540.00212.030.10330.10660.1022903663
17311098000.10330.00080.780.10260.10360.1004836965
17310234000.10250.00333.330.09940.10330.09731299544
17309370000.09920.00758.180.09180.10.0918741601
17308506000.09170.00333.730.08870.09280.0887270367
17307642000.0884-0.0015-1.670.08990.09130.0864479273
17306778000.0899-0.002-2.180.09190.09240.0877558322
17305914000.0919-0.0023-2.440.09450.09530.0915567116
17305050000.0942-0.0006-0.630.09420.0970.0923387613
17304186000.0948-0.0049-4.910.09980.10050.0935442756
17303322000.0997-0.0032-3.110.10310.10310.099710000
17302458000.10290.00525.320.09710.10340.09712138767
17301594000.09770.00242.520.09550.0990.09242160124
17300730000.09530.00121.280.09410.09560.0935162531
17299866000.09410.00212.280.09270.09490.0915301552
17299002000.092-0.0093-9.180.10190.10220.0896879715
17298138000.10130.00010.100.10120.10220.0986828375
17297274000.1012-0.0049-4.620.10610.10610.0982913924
17296410000.1061-0.0008-0.750.10710.10770.10381930307
17295546000.1069-0.0008-0.740.10760.10790.10431257440
17294682000.10770.00211.990.10560.10790.10381000070
17293818000.105600.000.10550.10650.1037594779
17292954000.10560.00353.430.10230.10570.10191357298
17292090000.1021-0.003-2.850.10430.10470.1001815909
17291226000.10510.00070.670.10730.10730.103598693
17290362000.1044-0.003-2.790.10760.10790.10221085445
17289498000.10740.00444.270.10250.10840.10091079917
17288634000.103-0.0017-1.620.10470.10520.1002359198
17287770000.10470.00060.580.10450.10630.1029446552
17286906000.10410.00636.440.09830.10450.09811284262
17286042000.0978-0.0013-1.310.09910.09960.0951846020
17285178000.0991-0.0051-4.890.10640.10730.09861273217
17284314000.1042-0.0034-3.160.10650.10790.10321593652
17283450000.10760.00141.320.10520.10990.10352078688
17282586000.10620.00656.520.10090.10680.09981862334
17281722000.0997-0.0005-0.500.10040.10160.09761152343
17280858000.10020.00343.510.09560.10090.09241557561
17279994000.09680.00181.890.09490.09680.0932518306
17279130000.095-0.0005-0.520.09570.09720.0926986343
17278266000.0955-0.008-7.730.10380.10680.0931440980
17277402000.1035-0.0078-7.010.11150.11150.10351060853
17276538000.11130.00262.390.11010.11290.10822243211
17275674000.1087-0.0021-1.900.11020.11180.1076540914
17274810000.11080.00040.360.11060.11260.10811048225
17273946000.11040.00252.320.10850.1110.1052697997
17273082000.1079-0.0048-4.260.11240.11260.1071897279
17272218000.11270.0043.680.11880.12160.113129126
17271354000.1087-0.0017-1.540.10990.11150.107311723609
17270490000.1104-0.0075-6.360.11530.11750.1073797989
17269626000.11790.012411.750.10510.11970.10446161957
17268762000.10550.0043.940.10290.11770.102113135550
17267898000.10150.00596.170.09670.10290.09413624819
17267034000.0956-0.0024-2.450.09760.09830.09055109174
17266170000.0980.00454.810.09630.0980.09241695612
17265306000.0935-0.0071-7.060.10140.10620.09128735607
17264442000.10060.0077.480.09380.10690.0936148845
17263578000.0936-0.0028-2.900.09690.09740.09211245785
17262714000.09640.00010.100.09640.10060.09413164393
17261850000.0963-0.0005-0.520.09640.09840.0942901350
17260986000.0968-0.0056-5.470.10240.10470.0955502617
17260122000.10240.013915.710.08850.1150.087411397802
17259258000.08850.00364.240.08530.08870.0847238268
17258394000.08490.00182.170.08310.08520.0824108321
17257530000.08310.0011.220.08220.08370.0812194700
17256666000.0821-0.0005-0.610.08330.08550.0806244334
17255802000.0826-0.0023-2.710.08490.08490.0825190605
17254938000.0849-0.0006-0.700.0840.08750.0808548485
17254074000.0855-0.0025-2.840.0880.08880.0844174484
17253210000.0880.00455.390.08390.08810.0825422928
17252346000.0835-0.0025-2.910.0860.0870.0834254993
17251482000.086-0.0018-2.050.08780.08810.0857156852
17250618000.08780.00111.270.08720.08850.0839360499
17249754000.0867-0.0002-0.230.08730.08990.0863172023
17248890000.0869-0.0008-0.910.08770.09090.0852435623
17248026000.0877-0.0053-5.700.09320.09430.0869400505
17247162000.093-0.0043-4.420.0970.0970.0926452177
17246298000.0973-0.0017-1.720.0990.10010.0951329783
17245434000.099-0.001-1.000.10010.10090.0969443095
17244570000.10.00474.930.09530.10.0939517177
17243706000.0953-0.0021-2.160.09560.09730.0947518119
17242842000.09740.00444.730.09320.09740.0919490701