0.4093 | Binance | 11641691 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 771 438,90 | 1734489192 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 46.4365951149 | Récemment |
0.4095 | Coinbase | 6452867.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 651 002,82 | 1734489190 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 25.7393171536 | Récemment |
0.4098 | OKX | 2618322.58284 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 072 242,48 | 1734489194 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 10.4440141608 | Récemment |
0.4091 | DigiFinex | 833372 | /cdn/crypto/logos/exchanges/DGFX.png | $ 341 960,63 | 1734488955 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.32416984303 | Récemment |
3.89E-6 | EXMO | 703628.906216 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,73 | 1734489144 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ALGO_BTC | 2.8066481604 | Récemment |
0.4077 | Kucoin | 445910.2047 | /cdn/crypto/logos/exchanges/KUCN.png | $ 183 236,58 | 1734488657 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 1.7786549766 | 9 minutes il y a |
3.88E-6 | Binance | 426984 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,65 | 1734489183 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 7 | https://www.binance.com/en/trade/ALGO_BTC | 1.7031617768 | Récemment |
0.39 | Coinbase | 398651 | /cdn/crypto/logos/exchanges/GDAX.png | € 155 855,50 | 1734489195 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALGO-EUR | 1.59014657571 | Récemment |
0.39036 | Bitvavo | 285425.154801 | /cdn/crypto/logos/exchanges/BITV.png | € 111 616,65 | 1734489194 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 1.13850920361 | Récemment |
0.40949 | Kraken | 190127.118084 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 77 821,51 | 1734489183 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.758382609777 | Récemment |
0.4099 | LBank | 181918.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74 565,51 | 1734489193 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 11 | https://www.lbank.info/exchange/algo/usdt | 0.725639202227 | Récemment |
0.4095 | HTX | 123671.534392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50 708,20 | 1734489194 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.493303332808 | Récemment |
0.41102 | Gate.io | 101159.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 41 666,12 | 1734487917 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 13 | https://gate.io/trade/ALGO_USDT | 0.403506908363 | 21 minutes il y a |
0.4074 | Bitfinex | 99453.9291483 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 40 384,43 | 1734489192 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 14 | https://www.bitfinex.com/t/ALG:USD | 0.396703695403 | Récemment |
0.40938 | Crypto.com | 94557 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38 639,54 | 1734489195 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 15 | https://crypto.com/exchange/trade/ALGO_USD | 0.377170732695 | Récemment |
0.4099 | EXMO | 88430.2030587 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36 275,15 | 1734489145 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.352732050298 | Récemment |
0.3206 | Coinbase | 75123 | /cdn/crypto/logos/exchanges/GDAX.png | £ 24 142,89 | 1734489195 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 17 | https://pro.coinbase.com/trade/ALGO-GBP | 0.299652029487 | Récemment |
0.40921 | Bitstamp | 64074.0900809 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 26 086,65 | 1734489195 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.255579930651 | Récemment |
3.86E-6 | HitBTC | 61577.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,238355 | 1734488809 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 19 | https://hitbtc.com/ALGO-to-BTC | 0.245621884256 | 6 minutes il y a |
3.87E-6 | Coinbase | 57866 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,224316 | 1734489192 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.230816984656 | Récemment |
0.408059 | LATOKEN | 48414.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 19 866,87 | 1734488803 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 21 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.193115029009 | 7 minutes il y a |
0.38907 | Bitstamp | 42371.3005472 | /cdn/crypto/logos/exchanges/BSTP.png | € 16 452,94 | 1734489195 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 22 | https://www.bitstamp.net/markets/algo/eur | 0.169011437256 | Récemment |
0.40828 | Crypto.com | 17917 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7 362,74 | 1734488269 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 23 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0714676651934 | 15 minutes il y a |
0.391238 | EXMO | 7070.57152223 | /cdn/crypto/logos/exchanges/EXMO.png | € 2 781,83 | 1734489145 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0282032281228 | Récemment |
3.86E-6 | Kucoin | 4558.0141 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017688 | 1734488655 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.0181810920157 | 9 minutes il y a |
0.0001056 | Kraken | 2497.14198693 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,263915 | 1734489181 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00996064673005 | Récemment |
0.0001052 | Kucoin | 2332.6658 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,245802 | 1734488656 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.00930458103491 | 9 minutes il y a |
3.89E-6 | Crypto.com | 100 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000389 | 1734489188 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 28 | https://crypto.com/exchange/trade/ALGO_BTC | 0.000398881873045 | Récemment |
0.00010554 | HitBTC | 7.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000825 | 1734488906 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 3.11127860975E-5 | Récemment |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1734480126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 30 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 3 heures il y a |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1734488731 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 31 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 8 minutes il y a |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734488732 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 8 minutes il y a |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1734480127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 3 heures il y a |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734480131 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 3 heures il y a |
3.96E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734489171 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | Récemment |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734480150 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 3 heures il y a |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734480131 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 3 heures il y a |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734480126 | ALGO/USD | https://cex.io/algo-usd | USD | 39 | https://cex.io/algo-usd | 0 | 3 heures il y a |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734480150 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 3 heures il y a |
0.00010306 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734480131 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 3 heures il y a |
0.413294 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 3 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734480126 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 3 heures il y a |
1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734480131 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 3 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |