ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AlgorandALGO
US$ 0,4095
-0,0028
(
-0,68%
)
Info
Rang Rang 40
Coin
Non Mineable
Offre
US$ 0,4094
Échange
GDAX
Demande
US$ 0,4095
Heure dernière transaction
02:33:05
Volume (24h)
$ 125 449 193
Dernière taille de transaction
3,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,4095
Capitalisation boursière diluée
US$ 4 095 000 000
Date de Genèse
11/6/2019
Plage de jours 0,4044-0,4156
Plage de 52 semaines 0,0943-0,6133
Approvisionnement en circulation 8 275 433 086 / 10 000 000 000
82.75%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4093Binance11641691/cdn/crypto/logos/exchanges/BINA.png$ 4 771 438,901734489192ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT46.4365951149Récemment
0.4095Coinbase6452867.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 651 002,821734489190ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD25.7393171536Récemment
0.4098OKX2618322.58284/cdn/crypto/logos/exchanges/OKEX.png$ 1 072 242,481734489194ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT10.4440141608Récemment
0.4091DigiFinex833372/cdn/crypto/logos/exchanges/DGFX.png$ 341 960,631734488955ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO3.32416984303Récemment
3.89E-6EXMO703628.906216/cdn/crypto/logos/exchanges/EXMO.pngBTC 2,731734489144ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC5https://exmo.com/en/trade#?pair=ALGO_BTC2.8066481604Récemment
0.4077Kucoin445910.2047/cdn/crypto/logos/exchanges/KUCN.png$ 183 236,581734488657ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT1.77865497669 minutes il y a
3.88E-6Binance426984/cdn/crypto/logos/exchanges/BINA.pngBTC 1,651734489183ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC7https://www.binance.com/en/trade/ALGO_BTC1.7031617768Récemment
0.39Coinbase398651/cdn/crypto/logos/exchanges/GDAX.png€ 155 855,501734489195ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR8https://pro.coinbase.com/trade/ALGO-EUR1.59014657571Récemment
0.39036Bitvavo285425.154801/cdn/crypto/logos/exchanges/BITV.png€ 111 616,651734489194ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR9https://account.bitvavo.com/markets/ALGO-EUR1.13850920361Récemment
0.40949Kraken190127.118084/cdn/crypto/logos/exchanges/KRKN.pngUS$ 77 821,511734489183ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD10https://trade.kraken.com/markets/kraken/ALGO/USD0.758382609777Récemment
0.4099LBank181918.32/cdn/crypto/logos/exchanges/LBNK.png$ 74 565,511734489193ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT11https://www.lbank.info/exchange/algo/usdt0.725639202227Récemment
0.4095HTX123671.534392/cdn/crypto/logos/exchanges/HUOB.png$ 50 708,201734489194ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT12https://www.huobi.com/en-us/exchange/algo_usdt0.493303332808Récemment
0.41102Gate.io101159.5/cdn/crypto/logos/exchanges/GATE.png$ 41 666,121734487917ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT13https://gate.io/trade/ALGO_USDT0.40350690836321 minutes il y a
0.4074Bitfinex99453.9291483/cdn/crypto/logos/exchanges/BFNX.pngUS$ 40 384,431734489192ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD14https://www.bitfinex.com/t/ALG:USD0.396703695403Récemment
0.40938Crypto.com94557/cdn/crypto/logos/exchanges/CRTO.pngUS$ 38 639,541734489195ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD15https://crypto.com/exchange/trade/ALGO_USD0.377170732695Récemment
0.4099EXMO88430.2030587/cdn/crypto/logos/exchanges/EXMO.png$ 36 275,151734489145ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT16https://exmo.com/en/trade#?pair=ALGO_USDT0.352732050298Récemment
0.3206Coinbase75123/cdn/crypto/logos/exchanges/GDAX.png£ 24 142,891734489195ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP17https://pro.coinbase.com/trade/ALGO-GBP0.299652029487Récemment
0.40921Bitstamp64074.0900809/cdn/crypto/logos/exchanges/BSTP.pngUS$ 26 086,651734489195ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD18https://www.bitstamp.net/markets/algo/usd0.255579930651Récemment
3.86E-6HitBTC61577.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2383551734488809ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC19https://hitbtc.com/ALGO-to-BTC0.2456218842566 minutes il y a
3.87E-6Coinbase57866/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2243161734489192ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC20https://pro.coinbase.com/trade/ALGO-BTC0.230816984656Récemment
0.408059LATOKEN48414.09/cdn/crypto/logos/exchanges/LATK.png$ 19 866,871734488803ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT21https://exchange.latoken.com/exchange/ALGO-USDT0.1931150290097 minutes il y a
0.38907Bitstamp42371.3005472/cdn/crypto/logos/exchanges/BSTP.png€ 16 452,941734489195ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR22https://www.bitstamp.net/markets/algo/eur0.169011437256Récemment
0.40828Crypto.com17917/cdn/crypto/logos/exchanges/CRTO.png$ 7 362,741734488269ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT23https://crypto.com/exchange/trade/ALGO_USDT0.071467665193415 minutes il y a
0.391238EXMO7070.57152223/cdn/crypto/logos/exchanges/EXMO.png€ 2 781,831734489145ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR24https://exmo.com/en/trade#?pair=ALGO_EUR0.0282032281228Récemment
3.86E-6Kucoin4558.0141/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0176881734488655ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC25https://trade.kucoin.com/ALGO-BTC0.01818109201579 minutes il y a
0.0001056Kraken2497.14198693/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2639151734489181ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH26https://trade.kraken.com/markets/kraken/ALGO/ETH0.00996064673005Récemment
0.0001052Kucoin2332.6658/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2458021734488656ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH27https://trade.kucoin.com/ALGO-ETH0.009304581034919 minutes il y a
3.89E-6Crypto.com100/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0003891734489188ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC28https://crypto.com/exchange/trade/ALGO_BTC0.000398881873045Récemment
0.00010554HitBTC7.8/cdn/crypto/logos/exchanges/HITB.pngETH 0,0008251734488906ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH29https://hitbtc.com/ALGO-to-ETH3.11127860975E-5Récemment
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001734480126ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC30https://www.bibox.com/en/exchange/basic/ALGO_BTC03 heures il y a
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001734488731ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH31https://www.bibox.com/en/exchange/basic/ALGO_ETH08 minutes il y a
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734488732ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT32https://www.bibox.com/en/exchange/basic/ALGO_USDT08 minutes il y a
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001734480127ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC33https://www.bitstamp.net/markets/algo/btc03 heures il y a
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734480131ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC34https://www.huobi.com/en-us/exchange/algo_btc03 heures il y a
3.96E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734489171ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0Récemment
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734480150ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC36https://www.okx.com/trade-spot/ALGO-BTC03 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC37https://www.southxchange.com/Market/Book/ALGO/BTC0-
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734480131ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH38https://www.huobi.com/en-us/exchange/algo_eth03 heures il y a
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734480126ALGO/USDhttps://cex.io/algo-usdUSD39https://cex.io/algo-usd03 heures il y a
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734480150ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH40https://www.binance.com/en/trade/ALGO_ETH03 heures il y a
0.00010306LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734480131ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH03 heures il y a
0.413294HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734480120ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD42https://hitbtc.com/ALGO-to-USD03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001734480126ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC45https://www.bitfinex.com/t/ALG:BTC03 heures il y a
1.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734480131ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC46https://exchange.latoken.com/exchange/ALGO-BTC03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT47https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT48https://trade.kraken.com/markets/kraken/ALGO/USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.421-0.0115-2.731591448930.40.478947691911.8539CX
40.2220.187584.45945945950.20280.613393993623.8481CX
120.13820.2713196.3096960930.105790.613342031860.1858CX
260.14530.2642181.8306951140.09430.613323492728.8569CX
520.190770.21873114.6563925150.09430.613322124195.0428CX
1561.35-0.9405-69.66666666670.08129825257855.7866CX
2600.2180.191587.84403669720.08129826050959.3778CX

À propos de ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262
17317146000.18590.040627.940.14540.19290.1453153855784
17316282000.1453-0.001-0.680.14620.15560.141223856827
17315418000.1463-0.0084-5.430.15470.15620.139524572851
17314554000.1547-0.0047-2.950.15910.16380.144232609953
17313690000.15940.01449.930.1450.15940.141633075762
17312826000.1450.01138.450.13360.15080.133233348116
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315
17292954000.12320.00352.920.11960.1240.11946892735
17292090000.1197-0.0036-2.920.1230.1240.117477989923
17291226000.1233-0.00248-1.970.125860.126070.12223334467
17290362000.12578-0.00062-0.490.126760.132360.122425594043
17289498000.12640.0064.980.12090.132630.116857871906
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356