0.2618 | Binance | 74625718 | /cdn/crypto/logos/exchanges/BINA.png | $ 20 311 702,55 | 1740179610 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 53.4883659745 | Récemment |
0.2617 | Coinbase | 20097439.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5 440 804,87 | 1740179604 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 14.4049426557 | Récemment |
0.2616 | OKX | 10888432.2257 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 967 670,76 | 1740179607 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 7.80433962159 | Récemment |
0.2613 | DigiFinex | 5986885 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 624 036,70 | 1740179526 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.29113051786 | Récemment |
2.72E-6 | Binance | 5985746 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16,74 | 1740179610 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 5 | https://www.binance.com/en/trade/ALGO_BTC | 4.29031413377 | Récemment |
0.26119 | Kraken | 5393451.51929 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 461 216,22 | 1740179557 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.86578402809 | Récemment |
0.2492 | Coinbase | 4261544 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 104 157,40 | 1740179606 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 3.05448351047 | Récemment |
0.2609 | Kucoin | 2859226.8571 | /cdn/crypto/logos/exchanges/KUCN.png | $ 778 468,78 | 1740179366 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.04936550877 | Récemment |
0.24985 | Bitvavo | 2405557.02453 | /cdn/crypto/logos/exchanges/BITV.png | € 629 203,62 | 1740179611 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 1.72419533036 | Récemment |
0.2609 | Gate.io | 1362723.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 367 589,83 | 1740179428 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 0.976738961983 | Récemment |
0.2063 | Coinbase | 1148493 | /cdn/crypto/logos/exchanges/GDAX.png | £ 250 681,02 | 1740179609 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 11 | https://pro.coinbase.com/trade/ALGO-GBP | 0.823188245949 | Récemment |
0.26081 | Crypto.com | 788617 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 215 213,29 | 1740179467 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 12 | https://crypto.com/exchange/trade/ALGO_USD | 0.565245277904 | Récemment |
2.73E-6 | HitBTC | 678146.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,89 | 1740179022 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.486065267361 | 10 minutes il y a |
0.261559 | EXMO | 565344.664982 | /cdn/crypto/logos/exchanges/EXMO.png | $ 154 304,23 | 1740179592 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.405213687087 | Récemment |
0.2592 | LBank | 511183.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 140 291,01 | 1740168198 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 15 | https://www.lbank.info/exchange/algo/usdt | 0.366393322732 | 3 heures il y a |
0.26256 | Crypto.com | 471450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 128 385,68 | 1740179554 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 16 | https://crypto.com/exchange/trade/ALGO_USDT | 0.337914204573 | Récemment |
0.2615 | HTX | 459523.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 124 852,94 | 1740179576 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.329366175762 | Récemment |
0.2612 | LATOKEN | 435088.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 117 989,99 | 1740179359 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.311851568984 | Récemment |
2.73E-6 | Coinbase | 106568 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,297991 | 1740179541 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0763831603626 | Récemment |
0.25018 | Bitstamp | 102185.070798 | /cdn/crypto/logos/exchanges/BSTP.png | € 26 447,58 | 1740179611 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 20 | https://www.bitstamp.net/markets/algo/eur | 0.0732416733865 | Récemment |
2.73E-6 | EXMO | 85957.6060111 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,245364 | 1740179592 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0616105548038 | Récemment |
2.74E-6 | LATOKEN | 85650.3 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,237132 | 1740178773 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0613902916448 | 14 minutes il y a |
0.251032 | EXMO | 63815.0401405 | /cdn/crypto/logos/exchanges/EXMO.png | € 16 584,45 | 1740179593 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0457397571935 | Récemment |
0.26322 | Bitstamp | 45801.5140436 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12 533,26 | 1740179610 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 24 | https://www.bitstamp.net/markets/algo/usd | 0.0328284700102 | Récemment |
9.932E-5 | Kucoin | 44998.2166 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4,49 | 1740179365 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.032252702449 | Récemment |
2.73E-6 | Kucoin | 19349.0215 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,053314 | 1740179364 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0138685103605 | Récemment |
9.93E-5 | Kraken | 18811.1342421 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,88 | 1740179555 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0134829769107 | Récemment |
2.72E-6 | Crypto.com | 15556 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,043211 | 1740179450 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 28 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0111498427539 | Récemment |
2.89E-6 | Upbit | 2978.08015386 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008233 | 1740179294 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00213455421857 | 5 minutes il y a |
9.854E-5 | HitBTC | 1422.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,141530 | 1740179118 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.00101951249249 | 8 minutes il y a |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740096158 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 23 heures il y a |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1740179231 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 minutes il y a |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1740096127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 23 heures il y a |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1740096126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 23 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740096148 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 23 heures il y a |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740179232 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 minutes il y a |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740096158 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 23 heures il y a |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1740096137 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 39 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 23 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740096157 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 23 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.270834 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740096120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 45 | https://hitbtc.com/ALGO-to-USD | 0 | 23 heures il y a |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 46 | https://www.bitfinex.com/t/ALG:BTC | 0 | - |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | US$ - | | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 47 | https://www.bitfinex.com/t/ALG:USD | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740096125 | ALGO/USD | https://cex.io/algo-usd | USD | 48 | https://cex.io/algo-usd | 0 | 23 heures il y a |