ApeCoinAPE

US$ 1,34

-0,010

(

-0,74%

)

Liens officiels

Site Web

Info

Rang 86

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,34

Échange

GDAX

Demande

US$ 1,34

Heure dernière transaction

04:11:40

Volume (24h)

$ 18 065 097

Dernière taille de transaction

55,41

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,34

Capitalisation boursière diluée

US$ 1 340 000 000

Date de Genèse

14/2/2022

Plage de jours 1,33-1,35

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 674 644 886 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.34	Binance	769489.74	/cdn/crypto/logos/exchanges/BINA.png	$ 1 030 545,16	1736050306	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	63.977548156	Récemment
1.34	OKX	194182.885643	/cdn/crypto/logos/exchanges/OKEX.png	$ 260 170,09	1736050315	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	16.1449130138	Récemment
1.34	Coinbase	58882.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78 897,14	1736050309	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	4.89565802277	Récemment
1.34	DigiFinex	56686.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 75 996,25	1736050284	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.71308802659	Récemment
1.34	Gate.io	29879.03	/cdn/crypto/logos/exchanges/GATE.png	$ 40 045,37	1736049806	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	2.4842268601	9 minutes il y a
1.34	Kucoin	22468.2101	/cdn/crypto/logos/exchanges/KUCN.png	$ 30 132,49	1736050290	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	1.86807038344	Récemment
1.35	HTX	17071.0451	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 884,44	1736050311	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ape_usdt	1.41933485683	Récemment
1.368E-5	Binance	13538.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,184682	1736050314	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	8	https://www.binance.com/en/trade/APE_BTC	1.1255941699	Récemment
1.34	LBank	12929.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 333,07	1736050312	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	9	https://www.lbank.info/exchange/ape/usdt	1.07501423439	Récemment
1.34	Bitstamp	6799.72	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9 113,51	1736049479	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	10	https://www.bitstamp.net/markets/ape/usd	0.565347906715	14 minutes il y a
1.34	LATOKEN	6484.19	/cdn/crypto/logos/exchanges/LATK.png	$ 8 690,60	1736050204	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	11	https://exchange.latoken.com/exchange/APE-USDT	0.539113852223	Récemment
1.36	Gemini	4375.260156	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 959,13	1736015222	APE/USD	https://gemini.com/?symbol=APEUSD	USD	12	https://gemini.com/?symbol=APEUSD	0.363771474491	10 heures il y a
1.3	Coinbase	3983.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 154,27	1736050311	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	13	https://pro.coinbase.com/trade/APE-EUR	0.331238506867	Récemment
1.37E-5	Upbit	1675.46474268	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022888	1736049964	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.139302866155	6 minutes il y a
1.34	Kraken	1246.81845354	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 668,49	1736050315	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	15	https://trade.kraken.com/markets/kraken/APE/USD	0.103664004218	Récemment
1.34	Crypto.com	888.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 190,79	1736048938	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	16	https://crypto.com/exchange/trade/APE_USD	0.0738973398152	23 minutes il y a
1.3	Bitvavo	793.67677056	/cdn/crypto/logos/exchanges/BITV.png	€ 1 030,95	1736050315	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	17	https://account.bitvavo.com/markets/APE-EUR	0.0659885261223	Récemment
1.34	Bitfinex	518.55446596	/cdn/crypto/logos/exchanges/BFNX.png	US$ 696,12	1736050314	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	18	https://www.bitfinex.com/t/APE:USD	0.0431140814398	Récemment
1.34	Coinbase	494.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 663,47	1736050314	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	19	https://pro.coinbase.com/trade/APE-USDT	0.0411498766817	Récemment
1.34	Crypto.com	247.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 330,16	1736050219	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	20	https://crypto.com/exchange/trade/APE_USDT	0.020544591211	Récemment
1.3	Bitstamp	113.29	/cdn/crypto/logos/exchanges/BSTP.png	€ 147,28	1736050078	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	21	https://www.bitstamp.net/markets/ape/eur	0.00941925025614	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736035366	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	4 heures il y a
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	4 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736035366	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	4 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736035326	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736050164	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Récemment
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	4 heures il y a
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736035321	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	4 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
1.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736050203	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	Récemment
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.25	0.09	7.2	1.16	1.39	1402940.62609	CX
4	1.9	-0.56	-29.4736842105	0.998	1.93	2476646.09872	CX
12	0.728	0.612	84.0659340659	0.688	2.17	5719565.60084	CX
26	0.755	0.585	77.4834437086	0.477	2.17	3290119.26745	CX
52	1.52	-0.18	-11.8421052632	0.477	5.35	2450890.0506	CX
156	0.02399278	1.31600722	5485.01349156	0.01374752	27.79	1882127.23484	CX
260	0.21660233	1.12339767	518.645238027	0.00542497	27.79	1362963.09325	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440
1729122600	0.721	-0.0267	-3.57	0.7402	0.7511	0.713	506485
1729036200	0.7477	-0.0283	-3.65	0.778	0.787	0.7314	645706
1728949800	0.776	0.052	7.18	0.7256	0.79	0.715	1316068
1728863400	0.724	0.0013	0.18	0.728	0.73	0.694	627826
1728777000	0.7227	0.0037	0.51	0.722	0.738	0.708	511238
1728690600	0.719	0.02	2.86	0.701	0.728	0.689	510157
1728604200	0.699	-0.008	-1.13	0.706	0.719	0.673	805830
1728517800	0.707	-0.008	-1.12	0.716	0.746	0.693	1177800
1728431400	0.715	-0.029	-3.90	0.736	0.749	0.703	844935
1728345000	0.744	0.011	1.50	0.7352	0.769	0.732	1097466
1728258600	0.733	0.028	3.97	0.703	0.736	0.698	672240
1728172200	0.705	-0.004	-0.56	0.713	0.725	0.692	647278