ApeCoinAPE

US$ 1,62

-0,020

(

-1,22%

)

Liens officiels

Site Web

Info

Rang 83

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,62

Échange

GDAX

Demande

US$ 1,62

Heure dernière transaction

06:11:15

Volume (24h)

$ 56 727 081

Dernière taille de transaction

1,20

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 1,62

Capitalisation boursière diluée

US$ 1 620 000 000

Date de Genèse

14/2/2022

Plage de jours 1,60-1,65

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 674 644 886 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.62	Binance	2956113.87	/cdn/crypto/logos/exchanges/BINA.png	$ 4 814 394,97	1734156688	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	59.1055699443	Récemment
1.62	OKX	876358.879049	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 429 293,10	1734156687	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	17.5222245488	Récemment
1.62	Coinbase	526697.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 857 439,94	1734156683	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	10.5309711954	Récemment
1.62	DigiFinex	182608.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 297 231,62	1734156371	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	3.65112913013	5 minutes il y a
1.62	Kucoin	142496.5551	/cdn/crypto/logos/exchanges/KUCN.png	$ 231 778,61	1734156121	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	5	https://trade.kucoin.com/APE-USDT	2.84912573557	9 minutes il y a
1.62	Gate.io	93550.19	/cdn/crypto/logos/exchanges/GATE.png	$ 152 050,51	1734156019	APE/USDT	https://gate.io/trade/APE_USDT	USDT	6	https://gate.io/trade/APE_USDT	1.87047507015	11 minutes il y a
1.62	LBank	81207.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 132 077,85	1734156633	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	7	https://www.lbank.info/exchange/ape/usdt	1.62370062623	Récemment
1.54	Bitvavo	28348.0819653	/cdn/crypto/logos/exchanges/BITV.png	€ 43 912,61	1734156688	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	8	https://account.bitvavo.com/markets/APE-EUR	0.566801420741	Récemment
1.593E-5	Binance	27392.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,437748	1734156684	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	0.547703579849	Récemment
1.62	HTX	26407.1214211	/cdn/crypto/logos/exchanges/HUOB.png	$ 42 901,58	1734156687	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ape_usdt	0.527993179837	Récemment
1.61	Gemini	14406.457701	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22 885,08	1734128765	APE/USD	https://gemini.com/?symbol=APEUSD	USD	11	https://gemini.com/?symbol=APEUSD	0.288047731157	8 heures il y a
1.61	Coinbase	12190.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 19 902,19	1734156675	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	12	https://pro.coinbase.com/trade/APE-USDT	0.24373330356	Récemment
1.62	Kraken	10675.1076076	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 346,55	1734156494	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	13	https://trade.kraken.com/markets/kraken/APE/USD	0.21344181825	Récemment
1.62	Crypto.com	5589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 139,26	1734154490	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	14	https://crypto.com/exchange/trade/APE_USD	0.111750411352	37 minutes il y a
1.61	Crypto.com	5060.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 228,19	1734156687	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	15	https://crypto.com/exchange/trade/APE_USDT	0.101179399475	Récemment
1.63	Bitfinex	3825.61868157	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 237,57	1734144690	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	16	https://www.bitfinex.com/t/APE:USD	0.0764907518816	3 heures il y a
1.48	Bitstamp	3389.64	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 143,00	1734074613	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	17	https://www.bitstamp.net/markets/ape/eur	0.067773642328	23 heures il y a
1.56	Bitstamp	2929.32	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 659,11	1734074639	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	18	https://www.bitstamp.net/markets/ape/usd	0.0585698439788	23 heures il y a
1.54	Coinbase	1620.34	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 516,18	1734156683	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	19	https://pro.coinbase.com/trade/APE-EUR	0.0323976421123	Récemment
1.584E-5	Upbit	546.205598	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008710	1734156261	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0109210248983	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	21	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	22	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734134537	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	6 heures il y a
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734134534	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	6 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734134539	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	6 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734134526	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734155966	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	12 minutes il y a
1.17	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734134528	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	31	https://exchange.latoken.com/exchange/APE-USDT	0	6 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
1.37E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734156582	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	33	https://hitbtc.com/APE-to-BTC	0	Récemment
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734134522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	6 heures il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	6 heures il y a
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734149417	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.84	-0.22	-11.9565217391	1.23	1.95	4209646.40659	CX
4	1.08	0.54	50	1.05	2.17	4793245.51046	CX
12	0.802	0.818	101.995012469	0.6543	2.17	5487742.32704	CX
26	1.07	0.55	51.4018691589	0.477	2.17	3206934.64177	CX
52	1.82	-0.2	-10.989010989	0.477	5.35	2414678.91236	CX
156	0.02404258	1.59595742	6638.04558413	0.01374752	27.79	1843190.02476	CX
260	0.21660233	1.40339767	647.914392241	0.00542497	27.79	1354382.09774	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440
1729122600	0.721	-0.0267	-3.57	0.7402	0.7511	0.713	506485
1729036200	0.7477	-0.0283	-3.65	0.778	0.787	0.7314	645706
1728949800	0.776	0.052	7.18	0.7256	0.79	0.715	1316068
1728863400	0.724	0.0013	0.18	0.728	0.73	0.694	627826
1728777000	0.7227	0.0037	0.51	0.722	0.738	0.708	511238
1728690600	0.719	0.02	2.86	0.701	0.728	0.689	510157
1728604200	0.699	-0.008	-1.13	0.706	0.719	0.673	805830
1728517800	0.707	-0.008	-1.12	0.716	0.746	0.693	1177800
1728431400	0.715	-0.029	-3.90	0.736	0.749	0.703	844935
1728345000	0.744	0.011	1.50	0.7352	0.769	0.732	1097466
1728258600	0.733	0.028	3.97	0.703	0.736	0.698	672240
1728172200	0.705	-0.004	-0.56	0.713	0.725	0.692	647278
1728085800	0.709	0.0249	3.64	0.681	0.716	0.678	1184870
1727999400	0.6841	-0.0029	-0.42	0.6893	0.714	0.655	959696
1727913000	0.687	0.004	0.59	0.678	0.712	0.6543	2140697
1727826600	0.683	-0.076	-10.01	0.762	0.824	0.6773	1634270
1727740200	0.759	-0.073	-8.77	0.836	0.847	0.752	1458630
1727653800	0.832	0.01	1.22	0.828	0.849	0.794	1392482
1727567400	0.822	-0.025	-2.95	0.849	0.874	0.7956	1203974
1727481000	0.847	0.016	1.93	0.838	0.858	0.822	1339092
1727394600	0.831	0	0.00	0.833	0.86	0.815	1469779
1727308200	0.831	0.0126	1.54	0.819	0.847	0.814	776488
1727221800	0.8184	0.0127	1.58	0.807	0.827	0.791	942645
1727135400	0.8057	0.0247	3.16	0.777	0.806	0.758	537404
1727049000	0.781	-0.035	-4.29	0.809	0.812	0.759	813132
1726962600	0.816	0.014	1.75	0.802	0.819	0.782	1005846
1726876200	0.802	0.004	0.50	0.806	0.816	0.7765	1129920
1726789800	0.798	0.018	2.31	0.784	0.803	0.77	1570203
1726703400	0.78	0.037	4.98	0.743	0.784	0.723	1596017
1726617000	0.743	0.02	2.77	0.721	0.758	0.711	1233920
1726530600	0.723	-0.004	-0.55	0.729	0.729	0.704	1105490
1726444200	0.727	-0.012	-1.62	0.7345	0.761	0.715	1377990
1726357800	0.739	-0.004	-0.54	0.743	0.769	0.73	1864897