Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5684 | Binance | 471502 | /cdn/crypto/logos/exchanges/BINA.png | $ 268 562,52 | 1734488062 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 92.6657457656 | Récemment |
| 0.54247 | Bitvavo | 23646.3869038 | /cdn/crypto/logos/exchanges/BITV.png | € 12 851,95 | 1734488063 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 4.64729752388 | Récemment |
| 0.5674 | Gate.io | 9505.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 471,42 | 1734487877 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 1.86813744108 | Récemment |
| 5.3E-6 | Upbit | 4066.21755345 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,022623 | 1734487612 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.799146306984 | 8 minutes il y a |
| 0.56322 | Crypto.com | 100.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 57,07 | 1734485914 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 5 | https://crypto.com/exchange/trade/ARK_USD | 0.0196729624713 | 36 minutes il y a |
| 6.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734487861 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 6 | https://hitbtc.com/ARK-to-BTC | 0 | Récemment |
| 0.46337 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARK | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ARK | 0 | - | |||
| 1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734480131 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 2 heures il y a |
| 0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734480136 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 10 | https://www.binance.com/en/trade/ARK_ETH | 0 | 2 heures il y a |
| 0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734480150 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 11 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 2 heures il y a |
| 0.657556 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ARK-USDT | 0 | 2 heures il y a |
| 1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734480136 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 13 | https://www.binance.com/en/trade/ARK_BTC | 0 | 2 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ARK/BTC | https://account.bitvavo.com/markets/ARK-BTC | BTC | 14 | https://account.bitvavo.com/markets/ARK-BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.63911 | 88.64285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.77902 | 173.43928571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.77902 | 562.06470588 | CX |
| 26 | 0.7097 | -0.1324 | -18.6557700437 | 0.21959 | 0.77902 | 448.77119565 | CX |
| 52 | 1.06 | -0.4827 | -45.5377358491 | 0.21959 | 1.29 | 836.79508555 | CX |
| 156 | 1.234459 | -0.657159 | -53.2345748218 | 0.08566864 | 1.84 | 263660.105266 | CX |
| 260 | 0.14274358 | 0.43455642 | 304.431498776 | 0.07307695 | 3.406875 | 863781.158871 | CX |
À propos de ARK
ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.
ARK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.5773 | -0.04622 | -7.41 | 0.60654 | 0.60654 | 0.5773 | 301 |
| 1734393000 | 0.62352 | 0.03258 | 5.51 | 0.63911 | 0.63911 | 0.60654 | 319 |
| 1734306600 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.59094 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.59094 | -0.03258 | -5.23 | 0.63219 | 0.63219 | 0.53607 | 650 |
| 1733788200 | 0.62352 | -0.06475 | -9.41 | 0.77902 | 0.77902 | 0.60654 | 949 |
| 1733701800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.68827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.68827 | 0.00414 | 0.61 | 0.69113 | 0.73138 | 0.64906 | 857 |
| 1732578600 | 0.68413 | 0.09239 | 15.61 | 0.67147 | 0.70548 | 0.66953 | 1778 |
| 1732492200 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.59174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.59174 | 0.0024 | 0.41 | 0.62352 | 0.62352 | 0.59174 | 142 |
| 1731973800 | 0.58934 | 0.07974 | 15.65 | 0.58934 | 0.58934 | 0.58934 | 196 |
| 1731887400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.5096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.5096 | 0.10107 | 24.74 | 0.42222 | 0.51023 | 0.42222 | 907 |
| 1730764200 | 0.40853 | -0.11446 | -21.89 | 0.43989 | 0.43989 | 0.40853 | 286 |
| 1730677800 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.52299 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.52299 | 0.00776 | 1.51 | 0.51182 | 0.53763 | 0.50613 | 586 |
| 1730159400 | 0.51523 | -0.08338 | -13.93 | 0.52503 | 0.52608 | 0.49757 | 3615 |
| 1730073000 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.59861 | 0 | 0.00 | 0.57307 | 0.62168 | 0.5797 | 0 |
| 1729468200 | 0.59861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.59861 | 0.01876 | 3.24 | 0.57307 | 0.61118 | 0.56323 | 1602 |
| 1729295400 | 0.57985 | 0.01146 | 2.02 | 0.57079 | 0.6083 | 0.56588 | 2563 |
| 1729209000 | 0.56839 | 0.03208 | 5.98 | 0.62232 | 0.62974 | 0.56329 | 303 |
| 1729122600 | 0.53631 | 0.00391 | 0.73 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.5324 | 0.02975 | 5.92 | 0.51992 | 0.55977 | 0.48304 | 14029 |
| 1728949800 | 0.50265 | 0.03951 | 8.53 | 0.50431 | 0.50524 | 0.49 | 3849 |
| 1728863400 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.46314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.46314 | 9.0E-5 | 0.02 | 0.46526 | 0.49622 | 0.45563 | 1268 |
| 1728345000 | 0.46305 | 0.01737 | 3.90 | 0.4869 | 0.53763 | 0.45657 | 3570 |
| 1728258600 | 0.44568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.44568 | 0.00631 | 1.44 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.43937 | 0.06304 | 16.75 | 0.37294 | 0.44404 | 0.37139 | 3609 |
| 1727999400 | 0.37633 | -0.05853 | -13.46 | 0.38833 | 0.39614 | 0.37068 | 4788 |
| 1727913000 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.43486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.43486 | 0.00433 | 1.01 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.43053 | 0.00207 | 0.48 | 0.42736 | 0.43086 | 0.41678 | 276 |
| 1727135400 | 0.42846 | 0.11893 | 38.42 | 0.44286 | 0.45418 | 0.42106 | 3553 |
| 1727049000 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.30953 | 0 | 0.00 | 0 | 0 | 0 | 0 |
