Cosmos AtomATOM

US$ 4,62

-0,090

(

-1,91%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 45

Coin

Non Mineable

Portefeuille

Offre

US$ 4,62

Échange

GDAX

Demande

US$ 4,62

Heure dernière transaction

07:02:03

Volume (24h)

$ 30 495 540

Dernière taille de transaction

38,24

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,62

Capitalisation boursière diluée

US$ 0

Date de Genèse

13/3/2019

Plage de jours 4,62-4,73

Plage de 52 semaines 3,62-14,51

Approvisionnement en circulation 390 688 370 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.62	Binance	440059.14	/cdn/crypto/logos/exchanges/BINA.png	$ 2 056 988,23	1739343729	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	41.1941002483	Récemment
4.63	DigiFinex	273212.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 278 718,40	1739343125	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.5755099985	10 minutes il y a
4.64	LATOKEN	87998.3405	/cdn/crypto/logos/exchanges/LATK.png	$ 411 844,93	1739342984	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	3	https://exchange.latoken.com/exchange/ATOM-USDT	8.23755747976	12 minutes il y a
4.63	OKX	79855.773531	/cdn/crypto/logos/exchanges/OKEX.png	$ 373 336,52	1739343730	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	7.47532874841	Récemment
4.62	Coinbase	59368.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 277 225,98	1739343730	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	5.5575523639	Récemment
4.63	LBank	30039.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 140 310,16	1739343713	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.81197790905	Récemment
4.65	Gate.io	22128.03	/cdn/crypto/logos/exchanges/GATE.png	$ 103 692,44	1739342667	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	7	https://gate.io/trade/ATOM_USDT	2.0714131426	18 minutes il y a
4.63	Coinbase	12925.212	/cdn/crypto/logos/exchanges/GDAX.png	$ 60 356,68	1739343730	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	8	https://pro.coinbase.com/trade/ATOM-USDT	1.20993391674	Récemment
4.82E-5	Binance	11554.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,563493	1739343729	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	1.08163884108	Récemment
4.65	Kucoin	8225.8427	/cdn/crypto/logos/exchanges/KUCN.png	$ 38 496,76	1739342913	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	10	https://trade.kucoin.com/ATOM-USDT	0.770024203589	14 minutes il y a
4.46	Coinbase	8201.777	/cdn/crypto/logos/exchanges/GDAX.png	€ 36 976,31	1739343730	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	11	https://pro.coinbase.com/trade/ATOM-EUR	0.767771404435	Récemment
4.83E-5	Coinbase	5431.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,264956	1739343639	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	12	https://pro.coinbase.com/trade/ATOM-BTC	0.508435380046	Récemment
4.64	Kraken	4804.05719143	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 479,49	1739343276	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.449709585722	8 minutes il y a
4.61	Crypto.com	4638.45	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21 679,53	1739343665	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.434207034756	Récemment
3.71	Coinbase	4234.172	/cdn/crypto/logos/exchanges/GDAX.png	£ 15 932,23	1739343730	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.396362420371	Récemment
4.62	EXMO	2528.88055152	/cdn/crypto/logos/exchanges/EXMO.png	$ 11 836,03	1739343653	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.236729451763	Récemment
4.63	Bitfinex	2489.56228103	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11 651,14	1739343728	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	17	https://www.bitfinex.com/t/ATO:USD	0.233048853795	Récemment
4.74	Gemini	2197.890091	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 576,92	1739313297	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	18	https://gemini.com/?symbol=ATOMUSD	0.205745311286	8 heures il y a
4.828E-5	Crypto.com	1878.88	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,091684	1739343661	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	19	https://crypto.com/exchange/trade/ATOM_BTC	0.175882657669	Récemment
4.836E-5	DigiFinex	1006.62	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,049350	1739343695	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0942300736941	Récemment
0.001777	Binance	812.802	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,45	1739343725	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	21	https://www.binance.com/en/trade/ATOM_ETH	0.0760866984152	Récemment
4.847E-5	LATOKEN	784.9493	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,038368	1739343118	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	22	https://exchange.latoken.com/exchange/ATOM-BTC	0.0734793967785	10 minutes il y a
4.64	Crypto.com	665.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 093,33	1739343160	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	23	https://crypto.com/exchange/trade/ATOM_USDT	0.0623117448039	10 minutes il y a
4.46	Binance	629.53	/cdn/crypto/logos/exchanges/BINA.png	€ 2 838,51	1739343725	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	24	https://www.binance.com/en/trade/ATOM_EUR	0.0589305381302	Récemment
4.54	Bitvavo	582.382634	/cdn/crypto/logos/exchanges/BITV.png	€ 2 647,80	1739328710	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	25	https://account.bitvavo.com/markets/ATOM-EUR	0.0545170556118	4 heures il y a
4.47	Kraken	573.60255824	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 586,11	1739343274	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0536951494448	8 minutes il y a
4.71	HTX	522.418	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 458,54	1739319071	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	27	https://www.huobi.com/en-us/exchange/atom_usdt	0.0489037438548	7 heures il y a
4.76	EXMO	490.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 343,77	1739343654	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0459439710805	Récemment
5.002E-5	EXMO	140.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007069	1739343652	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0131709794846	Récemment
4.854E-5	Kucoin	94.6749	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004638	1739342912	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	0.00886255270507	14 minutes il y a
0.001784	Kraken	87.76940947	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,157034	1739343274	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00821612716064	8 minutes il y a
4.87	EXMO	77.8	/cdn/crypto/logos/exchanges/EXMO.png	US$ 380,30	1739343654	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.00728288702132	Récemment
0.001787	Kucoin	12.9543	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,023330	1739342912	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	0.00121265685527	14 minutes il y a
4.87E-5	Gate.io	2.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000118	1739342667	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.00022747320645	18 minutes il y a
4.921E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739343576	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	Récemment
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739318524	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	36	https://www.bitfinex.com/t/ATO:ETH	0	7 heures il y a
3.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739325558	ATOM/GBP	https://cex.io/atom-gbp	GBP	37	https://cex.io/atom-gbp	0	5 heures il y a
4.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739325521	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
4.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739325521	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	5 heures il y a
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739318521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	7 heures il y a
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739318524	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	42	https://www.bitfinex.com/t/ATO:BTC	0	7 heures il y a
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739318540	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	43	https://www.lbank.info/exchange/atom/btc	0	7 heures il y a
4.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739325550	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	46	https://poloniex.com/exchange#USDT_ATOM	0	-
4.944E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739343517	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	48	https://poloniex.com/exchange#BTC_ATOM	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	49	https://www.huobi.com/en-us/exchange/atom_eth	0	7 heures il y a
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739318525	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	7 heures il y a
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739318525	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	7 heures il y a
4.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	7 heures il y a
0.0016221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739343265	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	8 minutes il y a
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739343213	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	58	https://www.huobi.com/en-us/exchange/atom_btc	0	7 heures il y a
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318549	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	59	https://www.okx.com/trade-spot/ATOM-ETH	0	7 heures il y a
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318549	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	60	https://www.okx.com/trade-spot/ATOM-BTC	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.67	-0.05	-1.07066381156	4.25	4.98	732065.944897	CX
4	6.27	-1.65	-26.3157894737	3.76	7.54	816429.481144	CX
12	6.27	-1.65	-26.3157894737	3.76	10.68	842229.209658	CX
26	4.9	-0.28	-5.71428571429	3.62	10.68	596123.087604	CX
52	9.72	-5.1	-52.4691358025	3.62	14.51	499542.596312	CX
156	26.31	-21.69	-82.4401368301	3.62	34.71	810781.994191	CX
260	5.14	-0.52	-10.1167315175	1.08	44.8	1079886.7163	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517