AvalancheAVAX

US$ 25,02

0,510

(

2,08%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 25,01

Échange

GDAX

Demande

US$ 25,03

Heure dernière transaction

04:05:54

Volume (24h)

$ 92 096 011

Dernière taille de transaction

0,394085

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 25,02

Capitalisation boursière diluée

US$ 18 014 400 000

Date de Genèse

22/9/2020

Plage de jours 24,51-25,23

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
25	Binance	258013.56	/cdn/crypto/logos/exchanges/BINA.png	$ 6 433 770,61	1738901189	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	61.4379338156	Récemment
25.02	Coinbase	70586.285272	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 756 092,53	1738901185	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	16.807936462	Récemment
25.04	DigiFinex	28468.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 708 834,49	1738901147	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.77888154914	Récemment
25.01	OKX	18765.153359	/cdn/crypto/logos/exchanges/OKEX.png	$ 467 384,08	1738901188	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	4.4683397652	Récemment
0.0002566	Binance	8938.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,29	1738901186	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.1284815501	Récemment
25.05	Bitstamp	8656.24420614	/cdn/crypto/logos/exchanges/BSTP.png	US$ 217 537,27	1738901189	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	6	https://www.bitstamp.net/markets/avax/usd	2.06121631215	Récemment
24.97	Kucoin	5973.9227	/cdn/crypto/logos/exchanges/KUCN.png	$ 148 927,56	1738900777	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	1.42250456705	7 minutes il y a
24.89	Gate.io	4572.7037	/cdn/crypto/logos/exchanges/GATE.png	$ 113 918,01	1738899841	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	8	https://gate.io/trade/AVAX_USDT	1.08884768412	22 minutes il y a
24.13	Coinbase	2576.816	/cdn/crypto/logos/exchanges/GDAX.png	€ 61 874,82	1738901186	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	0.613588878286	Récemment
25.03	Crypto.com	2338.51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58 235,68	1738901188	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	10	https://crypto.com/exchange/trade/AVAX_USD	0.556843689173	Récemment
25	LBank	2062.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 51 218,32	1738901152	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	0.491141891568	Récemment
25.02	LATOKEN	1976.821	/cdn/crypto/logos/exchanges/LATK.png	$ 49 269,73	1738901160	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	12	https://exchange.latoken.com/exchange/AVAX-USDT	0.470718662086	Récemment
24.09	Bitvavo	1265.84427096	/cdn/crypto/logos/exchanges/BITV.png	€ 30 539,61	1738901189	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	13	https://account.bitvavo.com/markets/AVAX-EUR	0.301421586292	Récemment
24.97	Kraken	1148.11783533	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28 586,98	1738900781	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	14	https://trade.kraken.com/markets/kraken/AVAX/USD	0.273388683833	7 minutes il y a
0.00025661	Coinbase	1119.101	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,287275	1738901188	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	15	https://pro.coinbase.com/trade/AVAX-BTC	0.266479223692	Récemment
24.68	HTX	679.6381	/cdn/crypto/logos/exchanges/HUOB.png	$ 16 806,19	1738888806	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	16	https://www.huobi.com/en-us/exchange/avax_usdt	0.161834752431	3 heures il y a
24.12	Binance	619.13	/cdn/crypto/logos/exchanges/BINA.png	€ 14 826,63	1738901186	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	17	https://www.binance.com/en/trade/AVAX_EUR	0.147426623481	Récemment
26.46	Gemini	472.824073	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12 430,86	1738885328	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	18	https://gemini.com/?symbol=AVAXUSD	0.112588400793	4 heures il y a
0.0002562	HitBTC	416.702	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,106855	1738900741	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	19	https://hitbtc.com/AVAX-to-BTC	0.099224668257	7 minutes il y a
0.0092	Binance	384.35	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,53	1738901183	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.0915210420026	Récemment
24.88	Coinbase	278.916	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 966,09	1738901189	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	21	https://pro.coinbase.com/trade/AVAX-USDT	0.0664152021626	Récemment
24.11	Bitstamp	222.62101332	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 349,32	1738901188	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	22	https://www.bitstamp.net/markets/avax/eur	0.0530102955918	Récemment
0.00025665	Kucoin	141.1673	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,036373	1738900778	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	23	https://trade.kucoin.com/AVAX-BTC	0.0336146179074	7 minutes il y a
24.92	Crypto.com	138.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 457,65	1738899578	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	24	https://crypto.com/exchange/trade/AVAX_USDT	0.0329223345057	27 minutes il y a
0.00024955	Upbit	79.03438037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019780	1738900855	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0188195885144	6 minutes il y a
0.0092	Gate.io	35.52	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,326784	1738900570	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	26	https://gate.io/trade/AVAX_ETH	0.00845798728225	10 minutes il y a
0.0002563	Crypto.com	26.78	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,006860	1738901188	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.00637682712327	Récemment
0.009171	HitBTC	0.266	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002436	1738900570	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	6.33396570124E-5	10 minutes il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738886529	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	4 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738886536	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	4 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	4 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738886531	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	4 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738886536	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738901188	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738901180	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738886521	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	4 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738886521	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	4 heures il y a
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738886521	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	34.38	-9.36	-27.2251308901	21.78	36.18	1025702.54392	CX
4	36.34	-11.32	-31.150247661	21.78	41.85	743323.57916	CX
12	31.16	-6.14	-19.7047496791	21.78	55.86	965529.41265	CX
26	20.88	4.14	19.8275862069	19.53	55.86	705425.835346	CX
52	34.14	-9.12	-26.7135325132	17.28	65.38	836135.304059	CX
156	79.11	-54.09	-68.3731513083	8.62	104	958151.013907	CX
260	3.66432469	21.35567531	582.799754844	2.66241309	147.5	837462.982033	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384