ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AvalancheAVAX
US$ 33,66
-0,740
(
-2,15%
)
Info
Rang Rang 14
Coin
Non Mineable
Offre
US$ 33,66
Échange
GDAX
Demande
US$ 33,67
Heure dernière transaction
14:01:23
Volume (24h)
$ 104 179 421
Dernière taille de transaction
0,036
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 33,66
Capitalisation boursière diluée
US$ 24 235 200 000
Date de Genèse
22/9/2020
Plage de jours 33,57-35,09
Plage de 52 semaines 17,28-65,38
Approvisionnement en circulation 406 354 016 / 720 000 000
56.44%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
33.68Binance778488.57/cdn/crypto/logos/exchanges/BINA.png$ 26 748 546,721738418490AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT66.549363262Récemment
33.67Coinbase118016.879442/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4 060 156,261738418491AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD10.0887135453Récemment
33.64DigiFinex84912.26/cdn/crypto/logos/exchanges/DGFX.png$ 2 921 276,231738417983AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX7.258753761978 minutes il y a
33.67OKX59703.695651/cdn/crypto/logos/exchanges/OKEX.png$ 2 060 040,461738418491AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT5.10379096505Récemment
0.00033Binance32617/cdn/crypto/logos/exchanges/BINA.pngBTC 10,971738418491AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC2.78827546757Récemment
33.67Kucoin15263.6196/cdn/crypto/logos/exchanges/KUCN.png$ 522 734,721738418228AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT1.30481577328Récemment
33.67Gate.io13969.3636/cdn/crypto/logos/exchanges/GATE.png$ 480 159,251738418003AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT7https://gate.io/trade/AVAX_USDT1.19417585388 minutes il y a
32.49Coinbase11211.833/cdn/crypto/logos/exchanges/GDAX.png€ 372 349,441738418491AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR8https://pro.coinbase.com/trade/AVAX-EUR0.958447401674Récemment
32.52Bitvavo9383.8282907/cdn/crypto/logos/exchanges/BITV.png€ 308 807,931738418491AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR0.802179790136Récemment
33.61Bitstamp9212.24597718/cdn/crypto/logos/exchanges/BSTP.pngUS$ 318 714,301738418491AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD10https://www.bitstamp.net/markets/avax/usd0.787512017028Récemment
33.66Kraken8467.22358171/cdn/crypto/logos/exchanges/KRKN.pngUS$ 288 707,141738418347AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD11https://trade.kraken.com/markets/kraken/AVAX/USD0.72382352121Récemment
33.64LATOKEN6191.615/cdn/crypto/logos/exchanges/LATK.png$ 212 681,141738418061AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.5292923386327 minutes il y a
33.64LBank5713.91/cdn/crypto/logos/exchanges/LBNK.png$ 196 039,711738418486AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT13https://www.lbank.info/exchange/avax/usdt0.488455562342Récemment
33.64Crypto.com3381.56/cdn/crypto/logos/exchanges/CRTO.pngUS$ 116 466,791738418098AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD14https://crypto.com/exchange/trade/AVAX_USD0.2890738200977 minutes il y a
0.0003303Coinbase2731.584/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,9196861738418491AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC15https://pro.coinbase.com/trade/AVAX-BTC0.233510398099Récemment
0.01036Binance1691.63/cdn/crypto/logos/exchanges/BINA.pngETH 17,711738418489AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH16https://www.binance.com/en/trade/AVAX_ETH0.144609572591Récemment
32.51Bitstamp1665.000295/cdn/crypto/logos/exchanges/BSTP.png€ 55 017,001738418491AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR17https://www.bitstamp.net/markets/avax/eur0.142333123097Récemment
32.5Binance1455.38/cdn/crypto/logos/exchanges/BINA.png€ 48 179,371738418491AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.124413660054Récemment
0.0003304HitBTC1450.448/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4879441738417846AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC19https://hitbtc.com/AVAX-to-BTC0.12399204633711 minutes il y a
33.57Coinbase1439.666/cdn/crypto/logos/exchanges/GDAX.png$ 49 898,021738418491AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT20https://pro.coinbase.com/trade/AVAX-USDT0.123070343358Récemment
33.95Crypto.com1104.69/cdn/crypto/logos/exchanges/CRTO.png$ 38 161,611738416669AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.09443480474230 minutes il y a
33.7HTX868.4331/cdn/crypto/logos/exchanges/HUOB.png$ 29 978,481738407541AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT22https://www.huobi.com/en-us/exchange/avax_usdt0.07423830235633 heures il y a
34.63Gemini607.363123/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20 863,631738364115AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD23https://gemini.com/?symbol=AVAXUSD0.051920645545815 heures il y a
0.00033Kucoin137.6243/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0463991738418228AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.0117648606381Récemment
0.0104Gate.io87.76/cdn/crypto/logos/exchanges/GATE.pngETH 0,9211171738415405AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH25https://gate.io/trade/AVAX_ETH0.0075021937956951 minutes il y a
0.0003324Crypto.com12.86/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0043071738418098AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.001099341524767 minutes il y a
0.00032963Upbit3.2463311/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0010781738418460AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000277513731053Récemment
0.010392HitBTC1.873/cdn/crypto/logos/exchanges/HITB.pngETH 0,0196261738418391AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH0.000160114049445Récemment
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738368129AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH014 heures il y a
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738368136AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth014 heures il y a
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738368136AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc014 heures il y a
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738368129AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC014 heures il y a
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001738368136AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP014 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
34.67CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738418490AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Récemment
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738418041AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT08 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001738368121AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC014 heures il y a
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001738368120AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH014 heures il y a
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001738368121AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
135.33-1.67-4.7268610246231.8238.17527646.77319CX
441.93-8.27-19.723348437931.8245.05672514.761327CX
1228.884.7816.551246537428.5155.86984142.925722CX
2625.767.930.667701863417.2855.86700504.902418CX
5233.240.421.2635379061417.2865.38830428.520915CX
15669.97-36.31-51.89366871528.62104957827.33878CX
2603.6643246929.99567531818.5867205452.66241309147.5836623.950867CX

À propos de AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341
173171460033.041.926.1731.1633.3230.6745848
173162820031.12-2.09-6.2933.0534.7330.691039043
173154180033.21-0.99-2.8934.0635.1331.251389877
173145540034.2-1.43-4.0135.5737.7332.682401499
173136900035.633.7311.6931.8835.6330.721285617
173128260031.91.514.9730.3933.3529.71419016
173119620030.391.736.0428.8830.4228.51657381
173110980028.661.224.4527.528.727.13601864
173102340027.440.41.4827.0828.0226.55623384
173093700027.043.0212.5724.0727.3124.03867954
173085060024.021.335.8622.7624.4822.59320543
173076420022.69-0.87-3.6923.5123.9322.33333294
173067780023.56-0.52-2.1624.1724.222.59297571
173059140024.08-0.71-2.8624.7825.0123.97148688
173050500024.79-0.24-0.962525.724.39245112

Dernières Valeurs Consultées

Delayed Upgrade Clock