AvalancheAVAX

US$ 41,90

-0,730

(

-1,71%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 41,87

Échange

GDAX

Demande

US$ 41,88

Heure dernière transaction

09:45:55

Volume (24h)

$ 117 094 788

Dernière taille de transaction

0,010

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 41,89

Capitalisation boursière diluée

US$ 30 168 000 000

Date de Genèse

22/9/2020

Plage de jours 41,62-42,86

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
41.88	Binance	500871.02	/cdn/crypto/logos/exchanges/BINA.png	$ 21 163 316,76	1736070372	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	60.0829355954	Récemment
41.9	Coinbase	103280.517286	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 373 038,21	1736070365	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.3892108358	Récemment
41.74	DigiFinex	55573.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 349 825,01	1736069781	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.66646325006	10 minutes il y a
41.91	OKX	48203.055371	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 036 780,26	1736070372	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	5.7822891637	Récemment
40.67	Bitvavo	16640.7790692	/cdn/crypto/logos/exchanges/BITV.png	€ 684 311,47	1736070372	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	5	https://account.bitvavo.com/markets/AVAX-EUR	1.99617629519	Récemment
41.64	Kucoin	16191.5977	/cdn/crypto/logos/exchanges/KUCN.png	$ 683 271,88	1736069671	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	6	https://trade.kucoin.com/AVAX-USDT	1.94229388994	12 minutes il y a
0.0004278	Binance	15682.36	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,75	1736070371	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.88120731334	Récemment
0.00042815	Coinbase	13311.312	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,73	1736070366	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	8	https://pro.coinbase.com/trade/AVAX-BTC	1.59678374202	Récemment
41.9	Bitstamp	13288.2649967	/cdn/crypto/logos/exchanges/BSTP.png	US$ 559 886,66	1736070372	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	1.59401909492	Récemment
41.75	Kraken	10704.0632558	/cdn/crypto/logos/exchanges/KRKN.png	US$ 451 588,27	1736070245	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	10	https://trade.kraken.com/markets/kraken/AVAX/USD	1.28402626131	Récemment
41.91	LBank	7801.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 330 200,33	1736069164	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	0.935883352597	20 minutes il y a
41.96	Gate.io	6268.8297	/cdn/crypto/logos/exchanges/GATE.png	$ 265 301,67	1736068569	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	12	https://gate.io/trade/AVAX_USDT	0.751989386656	30 minutes il y a
41.72	LATOKEN	4830.627	/cdn/crypto/logos/exchanges/LATK.png	$ 204 214,91	1736070051	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	13	https://exchange.latoken.com/exchange/AVAX-USDT	0.579467047078	5 minutes il y a
40.67	Bitstamp	4234.44238749	/cdn/crypto/logos/exchanges/BSTP.png	€ 173 287,42	1736070373	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	14	https://www.bitstamp.net/markets/avax/eur	0.507950588257	Récemment
40.64	Coinbase	3999.007	/cdn/crypto/logos/exchanges/GDAX.png	€ 163 620,90	1736070370	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	15	https://pro.coinbase.com/trade/AVAX-EUR	0.479708488678	Récemment
41.92	HTX	3271.08544057	/cdn/crypto/logos/exchanges/HUOB.png	$ 138 334,07	1736070372	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	16	https://www.huobi.com/en-us/exchange/avax_usdt	0.392389273895	Récemment
41.91	Crypto.com	2828.78	/cdn/crypto/logos/exchanges/CRTO.png	US$ 119 207,04	1736070368	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	17	https://crypto.com/exchange/trade/AVAX_USD	0.339331683741	Récemment
40.46	Binance	2183.73	/cdn/crypto/logos/exchanges/BINA.png	€ 89 400,89	1736070371	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.261953484448	Récemment
42.23	Gemini	1266.724606	/cdn/crypto/logos/exchanges/GEMN.png	US$ 53 109,28	1736033365	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	19	https://gemini.com/?symbol=AVAXUSD	0.151952358752	10 heures il y a
41.73	Coinbase	1232.016	/cdn/crypto/logos/exchanges/GDAX.png	$ 52 014,74	1736070370	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	20	https://pro.coinbase.com/trade/AVAX-USDT	0.147788821922	Récemment
0.01158	Binance	1199.06	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,93	1736070366	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	21	https://www.binance.com/en/trade/AVAX_ETH	0.143835522277	Récemment
41.73	Crypto.com	604.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 25 506,71	1736070044	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.0724947538345	5 minutes il y a
0.00042334	Upbit	63.93039847	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027181	1736070365	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00766889251022	Récemment
0.00042595	Kucoin	54.132	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023299	1736069672	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.00649350699039	12 minutes il y a
0.0116	Gate.io	36.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,430522	1736065514	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.0044144139741	1 heure il y a
0.00042698	Crypto.com	9.88	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004238	1736070352	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00118517418653	Récemment
0.011575	HitBTC	0.546	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006324	1736070022	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	6.54964682027E-5	6 minutes il y a
0.0004284	HitBTC	0.186	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000080	1736070163	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	28	https://hitbtc.com/AVAX-to-BTC	2.23119836735E-5	Récemment
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035328	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	10 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	10 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	10 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	10 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035346	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736070367	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736070250	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736035321	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	37	https://tidex.com/exchange/AVAX/ETH	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	10 heures il y a
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	37.65	4.25	11.2881806109	34.78	42.82	561209.522818	CX
4	51.58	-9.68	-18.7669639395	33.55	55.41	858804.517042	CX
12	28.66	13.24	46.1967899512	22.33	55.86	872966.792036	CX
26	24.22	17.68	72.9975227085	17.28	55.86	689719.422372	CX
52	38.81	3.09	7.96186549858	17.28	65.38	878821.704677	CX
156	102.79	-60.89	-59.237279891	8.62	106.59	968777.847455	CX
260	3.66432469	38.23567531	1043.45762302	2.66241309	147.5	839160.283094	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010