Axie Infinity ShardAXS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,60

-0,020

(

-0,76%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 100

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,60

Échange

GDAX

Demande

US$ 2,60

Heure dernière transaction

17:30:41

Volume (24h)

$ 8 883 474

Dernière taille de transaction

0,329

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,60

Capitalisation boursière diluée

US$ 702 000 000

Date de Genèse

27/10/2020

Plage de jours 2,56-2,71

Plage de 52 semaines 0,39147-12,07

Approvisionnement en circulation 158 599 379 / 270 000 000

58.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.6	Binance	1921871.53	/cdn/crypto/logos/exchanges/BINA.png	$ 5 047 135,93	1745688649	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	68.7933078619	Récemment
2.6	OKX	229984.404038	/cdn/crypto/logos/exchanges/OKEX.png	$ 606 204,94	1745688645	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	8.23228174384	Récemment
0.43237	Crypto.com	170061.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74 184,13	1741217715	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	3	https://crypto.com/exchange/trade/AXL_USD	6.08735115797	2 moiss il y a
2.29	Bitvavo	126379.350079	/cdn/crypto/logos/exchanges/BITV.png	€ 292 490,54	1745688647	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	4	https://account.bitvavo.com/markets/AXS-EUR	4.52374334167	Récemment
2.76E-5	Binance	83321.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,32	1745688640	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	2.98247694182	Récemment
2.6	Coinbase	72707.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 191 629,97	1745688642	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	6	https://pro.coinbase.com/trade/AXS-USD	2.60255285276	Récemment
2.6	DigiFinex	68590.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 180 888,31	1745688194	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AXS	2.455183227	8 minutes il y a
2.6	Kucoin	39673.6649	/cdn/crypto/logos/exchanges/KUCN.png	$ 104 539,68	1745688434	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	8	https://trade.kucoin.com/AXS-USDT	1.42011711026	Récemment
2.6	Gate.io	34077.9	/cdn/crypto/logos/exchanges/GATE.png	$ 89 500,67	1745687129	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	9	https://gate.io/trade/AXS_USDT	1.21981694894	25 minutes il y a
2.59	LATOKEN	22269.608	/cdn/crypto/logos/exchanges/LATK.png	$ 58 640,48	1745686882	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	10	https://exchange.latoken.com/exchange/AXS-USDT	0.797139650176	29 minutes il y a
0.00144	Binance	7870.072	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,52	1745688642	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	11	https://www.binance.com/en/trade/AXS_ETH	0.281708885084	Récemment
2.6	Kraken	5940.93846467	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15 673,88	1745688119	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	12	https://trade.kraken.com/markets/kraken/AXS/USD	0.212655634057	9 minutes il y a
2.6	Coinbase	3621.672	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 550,89	1745688612	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	13	https://pro.coinbase.com/trade/AXS-USDT	0.129637591786	Récemment
2.32	Bitstamp	2117.78974266	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 910,72	1745688649	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	14	https://www.bitstamp.net/markets/axs/eur	0.0758061917664	Récemment
2.29	Coinbase	1905.424	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 405,13	1745688640	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	15	https://pro.coinbase.com/trade/AXS-EUR	0.0682045692406	Récemment
2.6	LBank	1714.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 521,71	1745688233	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	16	https://www.lbank.info/exchange/axs/usdt	0.0613761801542	7 minutes il y a
2.63	HTX	404.2532	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 065,48	1745627703	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	17	https://www.huobi.com/en-us/exchange/axs_usdt	0.0144702257189	17 heures il y a
2.75E-5	Coinbase	403.679	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,011242	1745687696	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.0144496722548	16 minutes il y a
3.58	Crypto.com	398.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 385,91	1741217700	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0142556993854	2 moiss il y a
2.6	Bitstamp	299.25732046	/cdn/crypto/logos/exchanges/BSTP.png	US$ 774,87	1745688643	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	20	https://www.bitstamp.net/markets/axs/usd	0.0107119027755	Récemment
2.815E-5	HitBTC	54.91	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001540	1745688533	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	21	https://hitbtc.com/AXS-to-BTC	0.00196550106276	Récemment
2.65	Gemini	13.419421	/cdn/crypto/logos/exchanges/GEMN.png	US$ 35,17	1745622702	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	22	https://gemini.com/?symbol=AXSUSD	0.000480347591278	18 heures il y a
3.57	Crypto.com	8.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,60	1741216742	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	23	https://crypto.com/exchange/trade/AXS_USDT	0.000306762777414	2 moiss il y a
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745625727	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
2.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	17 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	28	https://www.huobi.com/en-us/exchange/axs_btc	0	17 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	17 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	17 heures il y a
2.751E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745688347	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	5 minutes il y a
3.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745688646	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Récemment
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745625722	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 heures il y a
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745625723	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	34	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 heures il y a
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	17 heures il y a
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745625739	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	37	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	38	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	17 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745625721	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	39	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.28	0.32	14.0350877193	2.2	2.66	126978.820897	CX
4	3.13	-0.53	-16.9329073482	2.1	3.14	96190.7303336	CX
12	5.41	-2.81	-51.9408502773	0.41447	5.53	106487.566074	CX
26	4.57	-1.97	-43.1072210066	0.41447	10.36	145427.603658	CX
52	7.37	-4.77	-64.7218453189	0.39147	12.07	97157.0590034	CX
156	42.86	-40.26	-93.9337377508	0.36518	500	102814.661063	CX
260	0	0	0	0	500	262540.540287	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	2.62	0.02	0.77	2.59	2.66	2.55	141871
1745538600	2.6	0.09	3.59	2.52	2.6	2.42	223963
1745452200	2.51	0.04	1.62	2.47	2.57	2.46	147925
1745365800	2.47	0.19	8.33	2.27	2.48	2.2	187493
1745279400	2.28	-0.03	-1.30	2.3	2.45	2.27	116199
1745193000	2.31	-0.01	-0.43	2.32	2.38	2.23	64842
1745106600	2.32	0.06	2.65	2.28	2.43	2.25	6555
1745020200	2.26	0.05	2.26	2.23	2.44	2.21	3970
1744933800	2.21	0.06	2.79	2.16	2.25	2.15	71456
1744847400	2.15	-0.02	-0.92	2.18	2.22	2.1	97420
1744761000	2.17	-0.06	-2.69	2.24	2.26	2.16	77625
1744674600	2.23	-0.03	-1.33	2.27	2.34	2.19	290884
1744588200	2.26	-0.18	-7.38	2.44	2.44	2.23	177396
1744501800	2.44	0.04	1.67	2.41	2.51	2.24	197515
1744415400	2.4	0.05	2.13	2.34	2.45	2.32	70934
1744329000	2.35	-0.08	-3.29	2.41	2.43	2.23	8090
1744242600	2.43	0.22	9.95	2.21	2.51	2.14	13075
1744156200	2.21	-0.19	-7.92	2.4	2.48	2.17	92113
1744069800	2.4	-0.07	-2.83	2.44	2.55	2.22	10904
1743983400	2.47	-0.24	-8.86	2.76	2.76	2.4	26138
1743897000	2.71	-0.05	-1.81	2.76	2.79	2.7	65791
1743810600	2.76	0.04	1.47	2.88	2.88	2.63	99995
1743724200	2.72	0.02	0.74	2.69	2.89	2.57	176148
1743637800	2.7	-0.28	-9.40	2.96	3.01	2.67	113711
1743551400	2.98	0.05	1.71	2.93	3.05	2.91	47366
1743465000	2.93	0.02	0.69	2.91	2.97	2.82	42190
1743378600	2.91	0	0.00	2.91	2.98	2.84	53139
1743292200	2.91	-0.22	-7.03	3.13	3.14	2.89	68615
1743205800	3.13	-0.26	-7.67	3.37	3.4	3.07	134954
1743119400	3.39	-0.06	-1.74	3.45	3.51	3.33	73998
1743033000	3.45	-0.14	-3.90	3.59	3.65	3.42	87333
1742946600	3.59	0.08	2.28	3.52	3.61	3.47	57477
1742860200	3.51	0.16	4.78	3.36	3.58	3.31	57808
1742773800	3.35	-0.05	-1.47	3.4	3.45	3.31	32710
1742687400	3.4	0.08	2.41	3.32	3.44	3.31	29429
1742601000	3.32	-0.08	-2.35	3.41	3.47	3.29	39597
1742514600	3.4	-0.08	-2.30	3.47	3.48	3.38	47475
1742428200	3.48	0.1	2.96	3.37	3.61	3.37	87130
1742341800	3.38	-0.06	-1.74	3.43	3.43	3.18	64858
1742255400	3.44	0.27	8.52	3.18	3.48	3.17	138800
1742169000	3.17	-0.13	-3.94	3.3	3.32	3.16	40084
1742082600	3.3	0.09	2.80	3.22	3.31	3.15	141397
1741996200	3.21	0.04	1.26	3.17	3.29	3.16	54112
1741909800	3.17	-0.02	-0.63	3.19	3.23	3.03	150543
1741823400	3.19	0.1	3.24	3.1	3.31	3.02	346986
1741737000	3.09	0.21	7.29	2.86	3.14	2.51	207761
1741650600	2.88	-0.18	-5.88	3.08	3.26	2.85	208685
1741564200	3.06	-0.35	-10.26	3.43	3.44	3.04	114499
1741477800	3.41	-0.11	-3.13	3.52	3.56	3.39	78346
1741391400	3.52	-0.01	-0.28	3.53	3.65	3.34	198934
1741305000	3.53	-0.07	-1.94	3.59	3.71	3.47	69763
1741218600	3.6	0.16	4.65	3.45	3.62	3.26	86038
1741132200	3.44	-0.02	-0.58	3.43	3.53	3.19	185334
1741045800	3.46	-0.5	-12.63	0.45184	3.99	0.41447	276427
1740959400	3.96	0.24	6.45	3.71	4.03	3.63	76433
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500