BitDAOBIT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7296

0,0204

(

2,88%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 997

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7078

Échange

KRKN

Demande

US$ 0,7299

Heure dernière transaction

04:43:36

Volume (24h)

$ 563

Dernière taille de transaction

13,51

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,7296

Capitalisation boursière diluée

US$ 7 296 000 000

Date de Genèse

10/6/2021

Plage de jours 0,7073-0,7401

Plage de 52 semaines 0,5547-4,80

Approvisionnement en circulation 1 453 909 315 / 10 000 000 000

14.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7296	Kraken	25.95117728	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,87	1745817110	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	1	https://trade.kraken.com/markets/kraken/BIT/USD	100	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	2	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745798520	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	3	https://hitbtc.com/BIT-to-BTC	0	5 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	4	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745798533	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	5	https://gate.io/trade/BIT_USDT	0	5 heures il y a
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	6	https://www.lbank.info/exchange/bit/usdt	0	5 heures il y a
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745798529	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	7	https://pro.coinbase.com/trade/BIT-USDT	0	5 heures il y a
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745798529	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	8	https://pro.coinbase.com/trade/BIT-USD	0	5 heures il y a
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745798521	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.49	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	5 heures il y a
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745798537	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	5 heures il y a
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798523	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	5 heures il y a
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745798523	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	5 heures il y a
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1745798521	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	5 heures il y a
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745798521	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6914	0.0382	5.52502169511	0.673	0.788	1729.55374008	CX
4	0.7995	-0.0699	-8.74296435272	0.663	0.7995	1000.95237253	CX
12	0.9886	-0.259	-26.1986647785	0.64	1.33	1822.18746689	CX
26	0.6463	0.0833	12.8887513539	0.5547	2.89	242101.422158	CX
52	1.1	-0.3704	-33.6727272727	0.5547	4.8	412935.950219	CX
156	0	0	0	0	4.8	377076.845018	CX
260	0	0	0	0	4.8	377076.845018	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.7401	0.0554	8.09	0.6847	0.7752	0.6847	767
1745711400	0.6847	-0.0722	-9.54	0.7569	0.7569	0.6759	713
1745625000	0.7569	0.0348	4.82	0.7221	0.7569	0.7039	3367
1745538600	0.7221	-0.0271	-3.62	0.7504	0.7543	0.7136	2022
1745452200	0.7492	0.0292	4.06	0.72	0.788	0.6942	2463
1745365800	0.72	0.0358	5.23	0.7063	0.7235	0.675	2072
1745279400	0.6842	-0.0072	-1.04	0.6914	0.7073	0.673	699
1745193000	0.6914	-0.0156	-2.21	0.707	0.707	0.67	108
1745106600	0.707	0.0211	3.08	0.6859	0.7073	0.6781	247
1745020200	0.6859	0.0157	2.34	0.6702	0.6859	0.6702	1640
1744933800	0.6702	0	0.00	0.6702	0.6702	0.6702	39
1744847400	0.6702	0	0.00	0.6702	0.6702	0.6702	0
1744761000	0.6702	-0.0532	-7.35	0.7234	0.7234	0.6702	724
1744674600	0.7234	0.0134	1.89	0.71	0.7235	0.6882	46
1744588200	0.71	0.01	1.43	0.7	0.7234	0.7	24
1744501800	0.7	-0.02	-2.78	0.72	0.7311	0.7	245
1744415400	0.72	0	0.00	0.72	0.7868	0.6881	404
1744329000	0.72	0.0204	2.92	0.6996	0.7235	0.6727	516
1744242600	0.6996	0.0269	4.00	0.6727	0.6996	0.6727	1949
1744156200	0.6727	-0.0354	-5.00	0.7114	0.7114	0.6727	2013
1744069800	0.7081	0.0042	0.60	0.7039	0.7092	0.7022	36
1743983400	0.7039	-0.0461	-6.15	0.754	0.754	0.663	1412
1743897000	0.75	-0.004	-0.53	0.7854	0.7854	0.75	2092
1743810600	0.754	-0.0014	-0.19	0.7554	0.7654	0.754	704
1743724200	0.7554	-0.0303	-3.86	0.7857	0.792	0.7553	736
1743637800	0.7857	0	0.00	0.7857	0.7919	0.7857	183
1743551400	0.7857	0.0356	4.75	0.7501	0.7973	0.7501	698
1743465000	0.7501	-0.0494	-6.18	0.7995	0.7995	0.75	2093
1743378600	0.7995	0	0.00	0.7995	0.8231	0.7928	186
1743292200	0.7995	-0.024	-2.91	0.8235	0.8326	0.7995	88
1743205800	0.8235	0.0135	1.67	0.81	0.8454	0.7929	1291
1743119400	0.81	0.0203	2.57	0.7897	0.8192	0.7897	93
1743033000	0.7897	-0.001	-0.13	0.7907	0.8192	0.7878	79
1742946600	0.7907	-0.0383	-4.62	0.829	0.829	0.7534	597
1742860200	0.829	0.0357	4.50	0.7933	0.829	0.7895	868
1742773800	0.7933	0.0364	4.81	0.7569	0.7933	0.7202	416
1742687400	0.7569	-0.0624	-7.62	0.8193	0.8219	0.7201	397
1742601000	0.8193	0.0486	6.31	0.7707	0.8461	0.7707	771
1742514600	0.7707	-0.045	-5.52	0.8157	0.84	0.7707	220
1742428200	0.8157	-0.0179	-2.15	0.8336	0.8406	0.8068	132
1742341800	0.8336	0.0216	2.66	0.812	0.844	0.8066	622
1742255400	0.812	0.0429	5.58	0.7678	0.8262	0.7678	2744
1742169000	0.7691	0.0051	0.67	0.764	0.7788	0.764	330
1742082600	0.764	-0.0127	-1.64	0.7767	0.7767	0.7365	194
1741996200	0.7767	-0.0029	-0.37	0.776	0.7796	0.7494	563
1741909800	0.7796	0.0731	10.35	0.7065	0.7796	0.7065	1344
1741823400	0.7065	0.0147	2.12	0.6918	0.7234	0.6776	1069
1741737000	0.6918	0.0163	2.41	0.6755	0.6918	0.655	1128
1741650600	0.6755	0.0336	5.23	0.6523	0.6755	0.6433	2205
1741564200	0.6419	-0.0425	-6.21	0.6844	0.6879	0.6419	459
1741477800	0.6844	-0.0037	-0.54	0.6881	0.7019	0.675	299
1741391400	0.6881	0.0175	2.61	0.6842	0.7161	0.6401	3448
1741305000	0.6706	-0.1007	-13.06	0.7713	0.7713	0.64	5228
1741218600	0.7713	-0.0004	-0.05	0.7717	0.7717	0.7419	316
1741132200	0.7717	0.0196	2.61	0.7521	0.7717	0.7248	834
1741045800	0.7521	-0.0357	-4.53	0.796	0.8044	0.7443	2423
1740959400	0.7878	0.0482	6.52	0.7396	0.8777	0.7131	4990
1740873000	0.7396	-0.0206	-2.71	0.7602	0.7744	0.7365	462
1740786600	0.7602	-0.0355	-4.46	0.7957	0.8193	0.7135	2218
1740700200	0.7957	0.0236	3.06	0.7721	0.8788	0.771	1947
1740613800	0.7721	-0.0163	-2.07	0.7884	0.8643	0.7599	2507
1740527400	0.7884	-0.0852	-9.75	0.8736	0.8846	0.7446	2673
1740441000	0.8736	-0.078	-8.20	0.9241	0.9461	0.8736	5268
1740354600	0.9516	0.037	4.05	0.9146	0.9691	0.9146	567
1740268200	0.9146	0.0222	2.49	0.8924	0.9361	0.8751	1203
1740181800	0.8924	-0.1376	-13.36	1.03	1.05	0.8299	8133
1740095400	1.03	-0.02	-1.90	1.05	1.05	1.01	282
1740009000	1.05	-0.06	-5.41	1.14	1.14	1	1186
1739922600	1.11	0.13	13.13	0.9812	1.16	0.9812	5360
1739836200	0.9812	0.0012	0.12	0.98	1.04	0.98	2406
1739749800	0.98	-0.0138	-1.39	0.9938	1.33	0.9756	20945
1739663400	0.9938	0.0202	2.07	0.9736	0.9938	0.9	1342
1739577000	0.9736	-0.0156	-1.58	0.9892	1.03	0.9522	256
1739490600	0.9892	-0.0208	-2.06	1.01	1.04	0.9498	1155
1739404200	1.01	0.04	3.95	0.9716	1.06	0.9355	835
1739317800	0.9716	-0.0384	-3.80	1.01	1.07	0.924	5076
1739231400	1.01	0	0.00	1.01	1.06	0.9817	2295
1739145000	1.01	-0.03	-2.88	1.04	1.09	1.01	374
1739058600	1.04	-0.05	-4.59	1.09	1.09	1.03	808
1738972200	1.09	0.04	3.81	1.09	1.11	1.03	417
1738885800	1.05	-0.03	-2.78	1.08	1.26	1.04	5686
1738799400	1.08	0.02	1.89	1.06	1.33	1	9911
1738713000	1.06	-0.13	-10.92	1.19	1.3	1.02	3756
1738626600	1.19	0.2	20.36	0.9886	1.25	0.6881	4608
1738540200	0.9887	-0.0713	-6.73	1.06	1.13	0.967	5718
1738453800	1.06	-0.13	-10.92	1.19	1.32	1.04	36832
1738367400	1.19	0.13	12.26	1.06	1.23	1.06	2036
1738281000	1.06	-0.03	-2.75	1.09	1.15	1.04	2815
1738194600	1.09	-0.01	-0.91	1.1	1.11	1.06	1569
1738108200	1.1	-0.01	-0.90	1.11	1.12	1.06	1358