# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6887 | Kraken | 789.63061516 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 530,58 | 1752595789 | BIT/USD | https://trade.kraken.com/markets/kraken/BIT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BIT/USD | 100 | Récemment |
0.62493 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752537734 | BIT/USDT | https://www.lbank.info/exchange/bit/usdt | USDT | 2 | https://www.lbank.info/exchange/bit/usdt | 0 | 16 heures il y a |
0.370013 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752537732 | BIT/USDT | https://exchange.latoken.com/exchange/BIT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BIT-USDT | 0 | 16 heures il y a |
0.5216 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752537727 | BIT/USDT | https://www.huobi.com/en-us/exchange/bit_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bit_usdt | 0 | 16 heures il y a |
0.00022845 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | BIT/ETH | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 16 heures il y a |
0.5334 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752537733 | BIT/USDT | https://gate.io/trade/BIT_USDT | USDT | 6 | https://gate.io/trade/BIT_USDT | 0 | 16 heures il y a |
0.00023133 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752537721 | BIT/ETH | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 7 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 16 heures il y a |
1.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752537722 | BIT/USDT | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 8 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 16 heures il y a |
0.90021 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1752537721 | BIT/USDT | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 9 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 16 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIT/USDT | https://hitbtc.com/BIT-to-USDT | USDT | 10 | https://hitbtc.com/BIT-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIT/USDT | https://poloniex.com/exchange#USDT_BIT | USDT | 11 | https://poloniex.com/exchange#USDT_BIT | 0 | - | |||
0.4197 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752537731 | BIT/USDT | https://pro.coinbase.com/trade/BIT-USDT | USDT | 12 | https://pro.coinbase.com/trade/BIT-USDT | 0 | 16 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BITUSD/BTC | https://poloniex.com/exchange#BTC_BITUSD | BTC | 13 | https://poloniex.com/exchange#BTC_BITUSD | 0 | - | |||
1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752537720 | BIT/ETH | https://hitbtc.com/BIT-to-ETH | ETH | 14 | https://hitbtc.com/BIT-to-ETH | 0 | 16 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BITDAO/USDT | https://hitbtc.com/BITDAO-to-USDT | USDT | 15 | https://hitbtc.com/BITDAO-to-USDT | 0 | - | |||
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752537720 | BIT/BTC | https://hitbtc.com/BIT-to-BTC | BTC | 16 | https://hitbtc.com/BIT-to-BTC | 0 | 16 heures il y a |
1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1752537731 | BIT/USD | https://pro.coinbase.com/trade/BIT-USD | USD | 17 | https://pro.coinbase.com/trade/BIT-USD | 0 | 16 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.5611 | 0.1276 | 22.7410443771 | 0.56 | 0.7405 | 1596.21620099 | CX |
4 | 0.6598 | 0.0289 | 4.38011518642 | 0.56 | 0.7405 | 941.14283842 | CX |
12 | 0.7063 | -0.0176 | -2.49185898343 | 0.56 | 0.8825 | 2447.0688164 | CX |
26 | 1.01 | -0.3213 | -31.8118811881 | 0.56 | 1.33 | 2730.38695662 | CX |
52 | 1.81 | -1.1213 | -61.9502762431 | 0.5547 | 2.89 | 361866.671274 | CX |
156 | 0 | 0 | 0 | 0 | 4.8 | 337052.396785 | CX |
260 | 0 | 0 | 0 | 0 | 4.8 | 337052.396785 | CX |
À propos de BIT
BIT Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 0.6586 | 0.0173 | 2.70 | 0.6413 | 0.7405 | 0.6413 | 2285 |
1752450600 | 0.6413 | 0.0453 | 7.60 | 0.596 | 0.6877 | 0.596 | 5645 |
1752364200 | 0.596 | -0.0491 | -7.61 | 0.6451 | 0.6451 | 0.5924 | 402 |
1752277800 | 0.6451 | 0.046 | 7.68 | 0.6055 | 0.6451 | 0.596 | 1087 |
1752191400 | 0.5991 | 0.0037 | 0.62 | 0.5973 | 0.6041 | 0.5803 | 1046 |
1752105000 | 0.5954 | 0.0349 | 6.23 | 0.5605 | 0.5954 | 0.56 | 427 |
1752018600 | 0.5605 | -0.0006 | -0.11 | 0.5611 | 0.5726 | 0.5605 | 276 |
1751932200 | 0.5611 | -0.0115 | -2.01 | 0.5726 | 0.5895 | 0.5611 | 203 |
1751845800 | 0.5726 | -0.0154 | -2.62 | 0.588 | 0.5896 | 0.5608 | 725 |
1751759400 | 0.588 | 0.0071 | 1.22 | 0.5957 | 0.5959 | 0.5815 | 138 |
1751673000 | 0.5809 | -0.0737 | -11.26 | 0.6301 | 0.6301 | 0.57 | 345 |
1751586600 | 0.6546 | 0.0878 | 15.49 | 0.5668 | 0.6546 | 0.5668 | 263 |
1751500200 | 0.5668 | -0.0132 | -2.28 | 0.58 | 0.596 | 0.5625 | 1491 |
1751413800 | 0.58 | -0.028 | -4.61 | 0.608 | 0.608 | 0.5726 | 325 |
1751327400 | 0.608 | -0.0021 | -0.34 | 0.6101 | 0.6373 | 0.6042 | 498 |
1751241000 | 0.6101 | 0.0147 | 2.47 | 0.5954 | 0.6289 | 0.5803 | 737 |
1751154600 | 0.5954 | -0.0251 | -4.05 | 0.6205 | 0.6205 | 0.5805 | 387 |
1751068200 | 0.6205 | 0.017 | 2.82 | 0.6096 | 0.6301 | 0.6041 | 237 |
1750981800 | 0.6035 | -0.0003 | -0.05 | 0.5999 | 0.6096 | 0.5999 | 139 |
1750895400 | 0.6038 | 0.0232 | 4.00 | 0.5838 | 0.6222 | 0.5726 | 956 |
1750809000 | 0.5806 | 0.0046 | 0.80 | 0.576 | 0.63 | 0.576 | 189 |
1750722600 | 0.576 | -0.0272 | -4.51 | 0.6032 | 0.6032 | 0.563 | 855 |
1750636200 | 0.6032 | -0.0311 | -4.90 | 0.6343 | 0.6343 | 0.5775 | 2243 |
1750549800 | 0.6343 | 0.0252 | 4.14 | 0.6091 | 0.6343 | 0.6091 | 167 |
1750463400 | 0.6091 | -0.0159 | -2.54 | 0.625 | 0.6325 | 0.6091 | 177 |
1750377000 | 0.625 | 0.016 | 2.63 | 0.6192 | 0.6378 | 0.6192 | 99 |
1750290600 | 0.609 | -0.0148 | -2.37 | 0.6238 | 0.6515 | 0.6081 | 1664 |
1750204200 | 0.6238 | -0.036 | -5.46 | 0.6598 | 0.6598 | 0.6234 | 3333 |
1750117800 | 0.6598 | 0.0308 | 4.90 | 0.629 | 0.6633 | 0.629 | 2670 |
1750031400 | 0.629 | -0.035 | -5.27 | 0.664 | 0.664 | 0.6264 | 5901 |
1749945000 | 0.664 | 0.0002 | 0.03 | 0.6638 | 0.664 | 0.6537 | 26 |
1749858600 | 0.6638 | 0.0184 | 2.85 | 0.6401 | 0.6638 | 0.64 | 4104 |
1749772200 | 0.6454 | -0.0246 | -3.67 | 0.67 | 0.67 | 0.6401 | 129 |
1749685800 | 0.67 | 0.0013 | 0.19 | 0.6687 | 0.6736 | 0.65 | 162 |
1749599400 | 0.6687 | -0.0043 | -0.64 | 0.673 | 0.673 | 0.6611 | 387 |
1749513000 | 0.673 | 0.0031 | 0.46 | 0.6579 | 0.673 | 0.6579 | 383 |
1749426600 | 0.6699 | 0.0225 | 3.48 | 0.6474 | 0.6699 | 0.6401 | 589 |
1749340200 | 0.6474 | 0.0073 | 1.14 | 0.6401 | 0.6645 | 0.64 | 350 |
1749253800 | 0.6401 | -0.0325 | -4.83 | 0.6726 | 0.6726 | 0.6401 | 396 |
1749167400 | 0.6726 | 0.0006 | 0.09 | 0.672 | 0.6957 | 0.6697 | 3114 |
1749081000 | 0.672 | -0.0007 | -0.10 | 0.6727 | 0.6959 | 0.6705 | 321 |
1748994600 | 0.6727 | -0.0159 | -2.31 | 0.6886 | 0.6967 | 0.6727 | 86 |
1748908200 | 0.6886 | 0.0051 | 0.75 | 0.6835 | 0.7073 | 0.6712 | 1155 |
1748821800 | 0.6835 | -0.0375 | -5.20 | 0.7296 | 0.7401 | 0.67 | 18913 |
1748735400 | 0.721 | 0.0449 | 6.64 | 0.6761 | 0.8221 | 0.6609 | 18883 |
1748649000 | 0.6761 | -0.0368 | -5.16 | 0.7129 | 0.8825 | 0.6567 | 85202 |
1748562600 | 0.7129 | -0.0364 | -4.86 | 0.7493 | 0.79 | 0.7129 | 3139 |
1748476200 | 0.7493 | 0.0168 | 2.29 | 0.7325 | 0.7518 | 0.7157 | 198 |
1748389800 | 0.7325 | -0.0152 | -2.03 | 0.7477 | 0.7477 | 0.7158 | 122 |
1748303400 | 0.7477 | -0.0107 | -1.41 | 0.7584 | 0.7605 | 0.7308 | 322 |
1748217000 | 0.7584 | -0.0054 | -0.71 | 0.7638 | 0.7638 | 0.7178 | 602 |
1748130600 | 0.7638 | 0.0479 | 6.69 | 0.7159 | 0.7701 | 0.7159 | 194 |
1748044200 | 0.7159 | -0.0424 | -5.59 | 0.7207 | 0.7674 | 0.7159 | 140 |
1747957800 | 0.7583 | 0.0089 | 1.19 | 0.7494 | 0.7702 | 0.7114 | 777 |
1747871400 | 0.7494 | -0.0306 | -3.92 | 0.78 | 0.78 | 0.7167 | 517 |
1747785000 | 0.78 | 0.0697 | 9.81 | 0.7103 | 0.78 | 0.7033 | 320 |
1747698600 | 0.7103 | -0.0275 | -3.73 | 0.7378 | 0.7647 | 0.6968 | 587 |
1747612200 | 0.7378 | -0.0294 | -3.83 | 0.7672 | 0.7975 | 0.7045 | 1419 |
1747525800 | 0.7672 | 0.0082 | 1.08 | 0.759 | 0.7788 | 0.7167 | 46 |
1747439400 | 0.759 | -0.0011 | -0.14 | 0.7601 | 0.8176 | 0.7198 | 507 |
1747353000 | 0.7601 | -0.0796 | -9.48 | 0.8397 | 0.84 | 0.7601 | 417 |
1747266600 | 0.8397 | 0.0039 | 0.47 | 0.8358 | 0.843 | 0.7577 | 240 |
1747180200 | 0.8358 | 0.0641 | 8.31 | 0.7717 | 0.8378 | 0.7501 | 909 |
1747093800 | 0.7717 | -0.0434 | -5.32 | 0.8098 | 0.8383 | 0.7198 | 2407 |
1747007400 | 0.8151 | 0.0481 | 6.27 | 0.7562 | 0.849 | 0.6826 | 2990 |
1746921000 | 0.767 | 0.0241 | 3.24 | 0.7562 | 0.849 | 0.6826 | 3383 |
1746834600 | 0.7429 | 0.02 | 2.77 | 0.7229 | 0.7581 | 0.7025 | 437 |
1746748200 | 0.7229 | 0.0529 | 7.90 | 0.67 | 0.7229 | 0.67 | 1555 |
1746661800 | 0.67 | -0.0118 | -1.73 | 0.6818 | 0.7047 | 0.67 | 164 |
1746575400 | 0.6818 | -0.0032 | -0.47 | 0.685 | 0.7187 | 0.6818 | 247 |
1746489000 | 0.685 | -0.005 | -0.72 | 0.69 | 0.7065 | 0.6815 | 16 |
1746402600 | 0.69 | -0.0138 | -1.96 | 0.7038 | 0.73 | 0.69 | 263 |
1746316200 | 0.7038 | -0.0713 | -9.20 | 0.7751 | 0.7874 | 0.6942 | 1470 |
1746229800 | 0.7751 | 0.0381 | 5.17 | 0.737 | 0.7751 | 0.6999 | 401 |
1746143400 | 0.737 | 0.0284 | 4.01 | 0.7086 | 0.7419 | 0.7004 | 702 |
1746057000 | 0.7086 | -0.0019 | -0.27 | 0.7105 | 0.7478 | 0.7073 | 276 |
1745970600 | 0.7105 | -0.019 | -2.60 | 0.7299 | 0.73 | 0.7105 | 132 |
1745884200 | 0.7295 | -0.0106 | -1.43 | 0.7092 | 0.7401 | 0.7073 | 101 |
1745797800 | 0.7401 | 0.0554 | 8.09 | 0.6847 | 0.7752 | 0.6847 | 767 |
1745711400 | 0.6847 | -0.0722 | -9.54 | 0.7569 | 0.7569 | 0.6759 | 713 |
1745625000 | 0.7569 | 0.0348 | 4.82 | 0.7221 | 0.7569 | 0.7039 | 3367 |
1745538600 | 0.7221 | -0.0271 | -3.62 | 0.7504 | 0.7543 | 0.7136 | 2022 |
1745452200 | 0.7492 | 0.0292 | 4.06 | 0.72 | 0.788 | 0.6942 | 2463 |
1745365800 | 0.72 | 0.0358 | 5.23 | 0.7063 | 0.7235 | 0.675 | 2072 |
1745279400 | 0.6842 | -0.0072 | -1.04 | 0.6914 | 0.7073 | 0.673 | 699 |
1745193000 | 0.6914 | -0.0156 | -2.21 | 0.707 | 0.707 | 0.67 | 108 |
1745106600 | 0.707 | 0.0211 | 3.08 | 0.6859 | 0.7073 | 0.6781 | 247 |
1745020200 | 0.6859 | 0.0157 | 2.34 | 0.6702 | 0.6859 | 0.6702 | 1640 |
1744933800 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 39 |
1744847400 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
1744761000 | 0.6702 | -0.0532 | -7.35 | 0.7234 | 0.7234 | 0.6702 | 724 |