ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BitDAOBIT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,7244
-0,025
(
-3,34%
)
Info
Rang Rang 982
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,7114
Échange
KRKN
Demande
US$ 0,7322
Heure dernière transaction
04:53:22
Volume (24h)
$ 390
Dernière taille de transaction
274,10
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,7244
Capitalisation boursière diluée
US$ 7 244 000 000
Date de Genèse
10/6/2021
Plage de jours 0,7244-0,7702
Plage de 52 semaines 0,5547-4,80
Approvisionnement en circulation 1 453 909 315 / 10 000 000 000
14.54%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.7244Kraken304.46781103/cdn/crypto/logos/exchanges/KRKN.pngUS$ 221,331747891112BIT/USDhttps://trade.kraken.com/markets/kraken/BIT/USDUSD1https://trade.kraken.com/markets/kraken/BIT/USD1007 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BITDAO/USDThttps://hitbtc.com/BITDAO-to-USDTUSDT2https://hitbtc.com/BITDAO-to-USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747872121BIT/BTChttps://hitbtc.com/BIT-to-BTCBTC3https://hitbtc.com/BIT-to-BTC05 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIT/USDThttps://hitbtc.com/BIT-to-USDTUSDT4https://hitbtc.com/BIT-to-USDT0-
0.5334Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001747872136BIT/USDThttps://gate.io/trade/BIT_USDTUSDT5https://gate.io/trade/BIT_USDT05 heures il y a
0.62493LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747872141BIT/USDThttps://www.lbank.info/exchange/bit/usdtUSDT6https://www.lbank.info/exchange/bit/usdt05 heures il y a
0.4197Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001747872135BIT/USDThttps://pro.coinbase.com/trade/BIT-USDTUSDT7https://pro.coinbase.com/trade/BIT-USDT05 heures il y a
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001747872135BIT/USDhttps://pro.coinbase.com/trade/BIT-USDUSD8https://pro.coinbase.com/trade/BIT-USD05 heures il y a
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747872120BIT/ETHhttps://hitbtc.com/BIT-to-ETHETH9https://hitbtc.com/BIT-to-ETH05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BITUSD/BTChttps://poloniex.com/exchange#BTC_BITUSDBTC10https://poloniex.com/exchange#BTC_BITUSD0-
0.49LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747872133BIT/USDThttps://exchange.latoken.com/exchange/BIT-USDTUSDT11https://exchange.latoken.com/exchange/BIT-USDT05 heures il y a
0.5216HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001747872139BIT/USDThttps://www.huobi.com/en-us/exchange/bit_usdtUSDT12https://www.huobi.com/en-us/exchange/bit_usdt05 heures il y a
0.00022845Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747872123BIT/ETHhttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH13https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c505 heures il y a
1.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747872123BIT/USDThttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT14https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c505 heures il y a
0.90021SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001747872121BIT/USDThttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT15https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c505 heures il y a
0.00023133SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747872121BIT/ETHhttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH16https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c505 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BIT/USDThttps://poloniex.com/exchange#USDT_BITUSDT17https://poloniex.com/exchange#USDT_BIT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.8397-0.1153-13.73109443850.69680.84545.44928783CX
40.7504-0.026-3.464818763330.670.849942.49029189CX
120.7721-0.0477-6.177956223290.640.87881018.12713576CX
260.7933-0.0689-8.685238875580.642.89165366.302618CX
521.06-0.3356-31.66037735850.55474.8407651.05174CX
15600004.8363718.375435CX
26000004.8363718.375435CX

À propos de BIT

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.7494-0.0306-3.920.780.780.7167517
17477850000.780.06979.810.71030.780.7033320
17476986000.7103-0.0275-3.730.73780.76470.6968587
17476122000.7378-0.0294-3.830.76720.79750.70451419
17475258000.76720.00821.080.7590.77880.716746
17474394000.759-0.0011-0.140.76010.81760.7198507
17473530000.7601-0.0796-9.480.83970.840.7601417
17472666000.83970.00390.470.83580.8430.7577240
17471802000.83580.06418.310.77170.83780.7501909
17470938000.7717-0.0434-5.320.80980.83830.71982407
17470074000.81510.04816.270.75620.8490.68262990
17469210000.7670.02413.240.75620.8490.68263383
17468346000.74290.022.770.72290.75810.7025437
17467482000.72290.05297.900.670.72290.671555
17466618000.67-0.0118-1.730.68180.70470.67164
17465754000.6818-0.0032-0.470.6850.71870.6818247
17464890000.685-0.005-0.720.690.70650.681516
17464026000.69-0.0138-1.960.70380.730.69263
17463162000.7038-0.0713-9.200.77510.78740.69421470
17462298000.77510.03815.170.7370.77510.6999401
17461434000.7370.02844.010.70860.74190.7004702
17460570000.7086-0.0019-0.270.71050.74780.7073276
17459706000.7105-0.019-2.600.72990.730.7105132
17458842000.7295-0.0106-1.430.70920.74010.7073101
17457978000.74010.05548.090.68470.77520.6847767
17457114000.6847-0.0722-9.540.75690.75690.6759713
17456250000.75690.03484.820.72210.75690.70393367
17455386000.7221-0.0271-3.620.75040.75430.71362022
17454522000.74920.02924.060.720.7880.69422463
17453658000.720.03585.230.70630.72350.6752072
17452794000.6842-0.0072-1.040.69140.70730.673699
17451930000.6914-0.0156-2.210.7070.7070.67108
17451066000.7070.02113.080.68590.70730.6781247
17450202000.68590.01572.340.67020.68590.67021640
17449338000.670200.000.67020.67020.670239
17448474000.670200.000.67020.67020.67020
17447610000.6702-0.0532-7.350.72340.72340.6702724
17446746000.72340.01341.890.710.72350.688246
17445882000.710.011.430.70.72340.724
17445018000.7-0.02-2.780.720.73110.7245
17444154000.7200.000.720.78680.6881404
17443290000.720.02042.920.69960.72350.6727516
17442426000.69960.02694.000.67270.69960.67271949
17441562000.6727-0.0354-5.000.71140.71140.67272013
17440698000.70810.00420.600.70390.70920.702236
17439834000.7039-0.0461-6.150.7540.7540.6631412
17438970000.75-0.004-0.530.78540.78540.752092
17438106000.754-0.0014-0.190.75540.76540.754704
17437242000.7554-0.0303-3.860.78570.7920.7553736
17436378000.785700.000.78570.79190.7857183
17435514000.78570.03564.750.75010.79730.7501698
17434650000.7501-0.0494-6.180.79950.79950.752093
17433786000.799500.000.79950.82310.7928186
17432922000.7995-0.024-2.910.82350.83260.799588
17432058000.82350.01351.670.810.84540.79291291
17431194000.810.02032.570.78970.81920.789793
17430330000.7897-0.001-0.130.79070.81920.787879
17429466000.7907-0.0383-4.620.8290.8290.7534597
17428602000.8290.03574.500.79330.8290.7895868
17427738000.79330.03644.810.75690.79330.7202416
17426874000.7569-0.0624-7.620.81930.82190.7201397
17426010000.81930.04866.310.77070.84610.7707771
17425146000.7707-0.045-5.520.81570.840.7707220
17424282000.8157-0.0179-2.150.83360.84060.8068132
17423418000.83360.02162.660.8120.8440.8066622
17422554000.8120.04295.580.76780.82620.76782744
17421690000.76910.00510.670.7640.77880.764330
17420826000.764-0.0127-1.640.77670.77670.7365194
17419962000.7767-0.0029-0.370.7760.77960.7494563
17419098000.77960.073110.350.70650.77960.70651344
17418234000.70650.01472.120.69180.72340.67761069
17417370000.69180.01632.410.67550.69180.6551128
17416506000.67550.03365.230.65230.67550.64332205
17415642000.6419-0.0425-6.210.68440.68790.6419459
17414778000.6844-0.0037-0.540.68810.70190.675299
17413914000.68810.01752.610.68420.71610.64013448
17413050000.6706-0.1007-13.060.77130.77130.645228
17412186000.7713-0.0004-0.050.77170.77170.7419316
17411322000.77170.01962.610.75210.77170.7248834
17410458000.7521-0.0357-4.530.7960.80440.74432423
17409594000.78780.04826.520.73960.87770.71314990
17408730000.7396-0.0206-2.710.76020.77440.7365462
17407866000.7602-0.0355-4.460.79570.81930.71352218
17407002000.79570.02363.060.77210.87880.7711947
17406138000.7721-0.0163-2.070.78840.86430.75992507
17405274000.7884-0.0852-9.750.87360.88460.74462673
17404410000.8736-0.078-8.200.92410.94610.87365268
17403546000.95160.0374.050.91460.96910.9146567
17402682000.91460.02222.490.89240.93610.87511203