ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BitDAOBIT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,6887
0,0301
(
4,57%
)
Info
Rang Rang 584
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,6902
Échange
CAPI
Demande
US$ 0,7248
Heure dernière transaction
15:42:23
Volume (24h)
$ 878
Dernière taille de transaction
50,43
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,6887
Capitalisation boursière diluée
US$ 6 887 000 000
Date de Genèse
10/6/2021
Plage de jours 0,6456-0,7178
Plage de 52 semaines 0,5547-2,89
Approvisionnement en circulation 1 453 909 315 / 10 000 000 000
14.54%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.6887Kraken789.63061516/cdn/crypto/logos/exchanges/KRKN.pngUS$ 530,581752595789BIT/USDhttps://trade.kraken.com/markets/kraken/BIT/USDUSD1https://trade.kraken.com/markets/kraken/BIT/USD100Récemment
0.62493LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752537734BIT/USDThttps://www.lbank.info/exchange/bit/usdtUSDT2https://www.lbank.info/exchange/bit/usdt016 heures il y a
0.370013LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752537732BIT/USDThttps://exchange.latoken.com/exchange/BIT-USDTUSDT3https://exchange.latoken.com/exchange/BIT-USDT016 heures il y a
0.5216HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752537727BIT/USDThttps://www.huobi.com/en-us/exchange/bit_usdtUSDT4https://www.huobi.com/en-us/exchange/bit_usdt016 heures il y a
0.00022845Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722BIT/ETHhttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH5https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5016 heures il y a
0.5334Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752537733BIT/USDThttps://gate.io/trade/BIT_USDTUSDT6https://gate.io/trade/BIT_USDT016 heures il y a
0.00023133SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752537721BIT/ETHhttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH7https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5016 heures il y a
1.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752537722BIT/USDThttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT8https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5016 heures il y a
0.90021SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001752537721BIT/USDThttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT9https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5016 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIT/USDThttps://hitbtc.com/BIT-to-USDTUSDT10https://hitbtc.com/BIT-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BIT/USDThttps://poloniex.com/exchange#USDT_BITUSDT11https://poloniex.com/exchange#USDT_BIT0-
0.4197Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752537731BIT/USDThttps://pro.coinbase.com/trade/BIT-USDTUSDT12https://pro.coinbase.com/trade/BIT-USDT016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BITUSD/BTChttps://poloniex.com/exchange#BTC_BITUSDBTC13https://poloniex.com/exchange#BTC_BITUSD0-
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752537720BIT/ETHhttps://hitbtc.com/BIT-to-ETHETH14https://hitbtc.com/BIT-to-ETH016 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BITDAO/USDThttps://hitbtc.com/BITDAO-to-USDTUSDT15https://hitbtc.com/BITDAO-to-USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752537720BIT/BTChttps://hitbtc.com/BIT-to-BTCBTC16https://hitbtc.com/BIT-to-BTC016 heures il y a
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752537731BIT/USDhttps://pro.coinbase.com/trade/BIT-USDUSD17https://pro.coinbase.com/trade/BIT-USD016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.56110.127622.74104437710.560.74051596.21620099CX
40.65980.02894.380115186420.560.7405941.14283842CX
120.7063-0.0176-2.491858983430.560.88252447.0688164CX
261.01-0.3213-31.81188118810.561.332730.38695662CX
521.81-1.1213-61.95027624310.55472.89361866.671274CX
15600004.8337052.396785CX
26000004.8337052.396785CX

À propos de BIT

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17525370000.65860.01732.700.64130.74050.64132285
17524506000.64130.04537.600.5960.68770.5965645
17523642000.596-0.0491-7.610.64510.64510.5924402
17522778000.64510.0467.680.60550.64510.5961087
17521914000.59910.00370.620.59730.60410.58031046
17521050000.59540.03496.230.56050.59540.56427
17520186000.5605-0.0006-0.110.56110.57260.5605276
17519322000.5611-0.0115-2.010.57260.58950.5611203
17518458000.5726-0.0154-2.620.5880.58960.5608725
17517594000.5880.00711.220.59570.59590.5815138
17516730000.5809-0.0737-11.260.63010.63010.57345
17515866000.65460.087815.490.56680.65460.5668263
17515002000.5668-0.0132-2.280.580.5960.56251491
17514138000.58-0.028-4.610.6080.6080.5726325
17513274000.608-0.0021-0.340.61010.63730.6042498
17512410000.61010.01472.470.59540.62890.5803737
17511546000.5954-0.0251-4.050.62050.62050.5805387
17510682000.62050.0172.820.60960.63010.6041237
17509818000.6035-0.0003-0.050.59990.60960.5999139
17508954000.60380.02324.000.58380.62220.5726956
17508090000.58060.00460.800.5760.630.576189
17507226000.576-0.0272-4.510.60320.60320.563855
17506362000.6032-0.0311-4.900.63430.63430.57752243
17505498000.63430.02524.140.60910.63430.6091167
17504634000.6091-0.0159-2.540.6250.63250.6091177
17503770000.6250.0162.630.61920.63780.619299
17502906000.609-0.0148-2.370.62380.65150.60811664
17502042000.6238-0.036-5.460.65980.65980.62343333
17501178000.65980.03084.900.6290.66330.6292670
17500314000.629-0.035-5.270.6640.6640.62645901
17499450000.6640.00020.030.66380.6640.653726
17498586000.66380.01842.850.64010.66380.644104
17497722000.6454-0.0246-3.670.670.670.6401129
17496858000.670.00130.190.66870.67360.65162
17495994000.6687-0.0043-0.640.6730.6730.6611387
17495130000.6730.00310.460.65790.6730.6579383
17494266000.66990.02253.480.64740.66990.6401589
17493402000.64740.00731.140.64010.66450.64350
17492538000.6401-0.0325-4.830.67260.67260.6401396
17491674000.67260.00060.090.6720.69570.66973114
17490810000.672-0.0007-0.100.67270.69590.6705321
17489946000.6727-0.0159-2.310.68860.69670.672786
17489082000.68860.00510.750.68350.70730.67121155
17488218000.6835-0.0375-5.200.72960.74010.6718913
17487354000.7210.04496.640.67610.82210.660918883
17486490000.6761-0.0368-5.160.71290.88250.656785202
17485626000.7129-0.0364-4.860.74930.790.71293139
17484762000.74930.01682.290.73250.75180.7157198
17483898000.7325-0.0152-2.030.74770.74770.7158122
17483034000.7477-0.0107-1.410.75840.76050.7308322
17482170000.7584-0.0054-0.710.76380.76380.7178602
17481306000.76380.04796.690.71590.77010.7159194
17480442000.7159-0.0424-5.590.72070.76740.7159140
17479578000.75830.00891.190.74940.77020.7114777
17478714000.7494-0.0306-3.920.780.780.7167517
17477850000.780.06979.810.71030.780.7033320
17476986000.7103-0.0275-3.730.73780.76470.6968587
17476122000.7378-0.0294-3.830.76720.79750.70451419
17475258000.76720.00821.080.7590.77880.716746
17474394000.759-0.0011-0.140.76010.81760.7198507
17473530000.7601-0.0796-9.480.83970.840.7601417
17472666000.83970.00390.470.83580.8430.7577240
17471802000.83580.06418.310.77170.83780.7501909
17470938000.7717-0.0434-5.320.80980.83830.71982407
17470074000.81510.04816.270.75620.8490.68262990
17469210000.7670.02413.240.75620.8490.68263383
17468346000.74290.022.770.72290.75810.7025437
17467482000.72290.05297.900.670.72290.671555
17466618000.67-0.0118-1.730.68180.70470.67164
17465754000.6818-0.0032-0.470.6850.71870.6818247
17464890000.685-0.005-0.720.690.70650.681516
17464026000.69-0.0138-1.960.70380.730.69263
17463162000.7038-0.0713-9.200.77510.78740.69421470
17462298000.77510.03815.170.7370.77510.6999401
17461434000.7370.02844.010.70860.74190.7004702
17460570000.7086-0.0019-0.270.71050.74780.7073276
17459706000.7105-0.019-2.600.72990.730.7105132
17458842000.7295-0.0106-1.430.70920.74010.7073101
17457978000.74010.05548.090.68470.77520.6847767
17457114000.6847-0.0722-9.540.75690.75690.6759713
17456250000.75690.03484.820.72210.75690.70393367
17455386000.7221-0.0271-3.620.75040.75430.71362022
17454522000.74920.02924.060.720.7880.69422463
17453658000.720.03585.230.70630.72350.6752072
17452794000.6842-0.0072-1.040.69140.70730.673699
17451930000.6914-0.0156-2.210.7070.7070.67108
17451066000.7070.02113.080.68590.70730.6781247
17450202000.68590.01572.340.67020.68590.67021640
17449338000.670200.000.67020.67020.670239
17448474000.670200.000.67020.67020.67020
17447610000.6702-0.0532-7.350.72340.72340.6702724