BitDAOBIT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7244

-0,025

(

-3,34%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 982

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7114

Échange

KRKN

Demande

US$ 0,7322

Heure dernière transaction

04:53:22

Volume (24h)

$ 390

Dernière taille de transaction

274,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,7244

Capitalisation boursière diluée

US$ 7 244 000 000

Date de Genèse

10/6/2021

Plage de jours 0,7244-0,7702

Plage de 52 semaines 0,5547-4,80

Approvisionnement en circulation 1 453 909 315 / 10 000 000 000

14.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7244	Kraken	304.46781103	/cdn/crypto/logos/exchanges/KRKN.png	US$ 221,33	1747891112	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	1	https://trade.kraken.com/markets/kraken/BIT/USD	100	7 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	2	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747872121	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	3	https://hitbtc.com/BIT-to-BTC	0	5 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	4	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747872136	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	5	https://gate.io/trade/BIT_USDT	0	5 heures il y a
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747872141	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	6	https://www.lbank.info/exchange/bit/usdt	0	5 heures il y a
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1747872135	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	7	https://pro.coinbase.com/trade/BIT-USDT	0	5 heures il y a
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1747872135	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	8	https://pro.coinbase.com/trade/BIT-USD	0	5 heures il y a
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747872120	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.49	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747872133	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	5 heures il y a
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747872139	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	5 heures il y a
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747872123	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	5 heures il y a
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747872123	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	5 heures il y a
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1747872121	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	5 heures il y a
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747872121	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8397	-0.1153	-13.7310944385	0.6968	0.84	545.44928783	CX
4	0.7504	-0.026	-3.46481876333	0.67	0.849	942.49029189	CX
12	0.7721	-0.0477	-6.17795622329	0.64	0.8788	1018.12713576	CX
26	0.7933	-0.0689	-8.68523887558	0.64	2.89	165366.302618	CX
52	1.06	-0.3356	-31.6603773585	0.5547	4.8	407651.05174	CX
156	0	0	0	0	4.8	363718.375435	CX
260	0	0	0	0	4.8	363718.375435	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747871400	0.7494	-0.0306	-3.92	0.78	0.78	0.7167	517
1747785000	0.78	0.0697	9.81	0.7103	0.78	0.7033	320
1747698600	0.7103	-0.0275	-3.73	0.7378	0.7647	0.6968	587
1747612200	0.7378	-0.0294	-3.83	0.7672	0.7975	0.7045	1419
1747525800	0.7672	0.0082	1.08	0.759	0.7788	0.7167	46
1747439400	0.759	-0.0011	-0.14	0.7601	0.8176	0.7198	507
1747353000	0.7601	-0.0796	-9.48	0.8397	0.84	0.7601	417
1747266600	0.8397	0.0039	0.47	0.8358	0.843	0.7577	240
1747180200	0.8358	0.0641	8.31	0.7717	0.8378	0.7501	909
1747093800	0.7717	-0.0434	-5.32	0.8098	0.8383	0.7198	2407
1747007400	0.8151	0.0481	6.27	0.7562	0.849	0.6826	2990
1746921000	0.767	0.0241	3.24	0.7562	0.849	0.6826	3383
1746834600	0.7429	0.02	2.77	0.7229	0.7581	0.7025	437
1746748200	0.7229	0.0529	7.90	0.67	0.7229	0.67	1555
1746661800	0.67	-0.0118	-1.73	0.6818	0.7047	0.67	164
1746575400	0.6818	-0.0032	-0.47	0.685	0.7187	0.6818	247
1746489000	0.685	-0.005	-0.72	0.69	0.7065	0.6815	16
1746402600	0.69	-0.0138	-1.96	0.7038	0.73	0.69	263
1746316200	0.7038	-0.0713	-9.20	0.7751	0.7874	0.6942	1470
1746229800	0.7751	0.0381	5.17	0.737	0.7751	0.6999	401
1746143400	0.737	0.0284	4.01	0.7086	0.7419	0.7004	702
1746057000	0.7086	-0.0019	-0.27	0.7105	0.7478	0.7073	276
1745970600	0.7105	-0.019	-2.60	0.7299	0.73	0.7105	132
1745884200	0.7295	-0.0106	-1.43	0.7092	0.7401	0.7073	101
1745797800	0.7401	0.0554	8.09	0.6847	0.7752	0.6847	767
1745711400	0.6847	-0.0722	-9.54	0.7569	0.7569	0.6759	713
1745625000	0.7569	0.0348	4.82	0.7221	0.7569	0.7039	3367
1745538600	0.7221	-0.0271	-3.62	0.7504	0.7543	0.7136	2022
1745452200	0.7492	0.0292	4.06	0.72	0.788	0.6942	2463
1745365800	0.72	0.0358	5.23	0.7063	0.7235	0.675	2072
1745279400	0.6842	-0.0072	-1.04	0.6914	0.7073	0.673	699
1745193000	0.6914	-0.0156	-2.21	0.707	0.707	0.67	108
1745106600	0.707	0.0211	3.08	0.6859	0.7073	0.6781	247
1745020200	0.6859	0.0157	2.34	0.6702	0.6859	0.6702	1640
1744933800	0.6702	0	0.00	0.6702	0.6702	0.6702	39
1744847400	0.6702	0	0.00	0.6702	0.6702	0.6702	0
1744761000	0.6702	-0.0532	-7.35	0.7234	0.7234	0.6702	724
1744674600	0.7234	0.0134	1.89	0.71	0.7235	0.6882	46
1744588200	0.71	0.01	1.43	0.7	0.7234	0.7	24
1744501800	0.7	-0.02	-2.78	0.72	0.7311	0.7	245
1744415400	0.72	0	0.00	0.72	0.7868	0.6881	404
1744329000	0.72	0.0204	2.92	0.6996	0.7235	0.6727	516
1744242600	0.6996	0.0269	4.00	0.6727	0.6996	0.6727	1949
1744156200	0.6727	-0.0354	-5.00	0.7114	0.7114	0.6727	2013
1744069800	0.7081	0.0042	0.60	0.7039	0.7092	0.7022	36
1743983400	0.7039	-0.0461	-6.15	0.754	0.754	0.663	1412
1743897000	0.75	-0.004	-0.53	0.7854	0.7854	0.75	2092
1743810600	0.754	-0.0014	-0.19	0.7554	0.7654	0.754	704
1743724200	0.7554	-0.0303	-3.86	0.7857	0.792	0.7553	736
1743637800	0.7857	0	0.00	0.7857	0.7919	0.7857	183
1743551400	0.7857	0.0356	4.75	0.7501	0.7973	0.7501	698
1743465000	0.7501	-0.0494	-6.18	0.7995	0.7995	0.75	2093
1743378600	0.7995	0	0.00	0.7995	0.8231	0.7928	186
1743292200	0.7995	-0.024	-2.91	0.8235	0.8326	0.7995	88
1743205800	0.8235	0.0135	1.67	0.81	0.8454	0.7929	1291
1743119400	0.81	0.0203	2.57	0.7897	0.8192	0.7897	93
1743033000	0.7897	-0.001	-0.13	0.7907	0.8192	0.7878	79
1742946600	0.7907	-0.0383	-4.62	0.829	0.829	0.7534	597
1742860200	0.829	0.0357	4.50	0.7933	0.829	0.7895	868
1742773800	0.7933	0.0364	4.81	0.7569	0.7933	0.7202	416
1742687400	0.7569	-0.0624	-7.62	0.8193	0.8219	0.7201	397
1742601000	0.8193	0.0486	6.31	0.7707	0.8461	0.7707	771
1742514600	0.7707	-0.045	-5.52	0.8157	0.84	0.7707	220
1742428200	0.8157	-0.0179	-2.15	0.8336	0.8406	0.8068	132
1742341800	0.8336	0.0216	2.66	0.812	0.844	0.8066	622
1742255400	0.812	0.0429	5.58	0.7678	0.8262	0.7678	2744
1742169000	0.7691	0.0051	0.67	0.764	0.7788	0.764	330
1742082600	0.764	-0.0127	-1.64	0.7767	0.7767	0.7365	194
1741996200	0.7767	-0.0029	-0.37	0.776	0.7796	0.7494	563
1741909800	0.7796	0.0731	10.35	0.7065	0.7796	0.7065	1344
1741823400	0.7065	0.0147	2.12	0.6918	0.7234	0.6776	1069
1741737000	0.6918	0.0163	2.41	0.6755	0.6918	0.655	1128
1741650600	0.6755	0.0336	5.23	0.6523	0.6755	0.6433	2205
1741564200	0.6419	-0.0425	-6.21	0.6844	0.6879	0.6419	459
1741477800	0.6844	-0.0037	-0.54	0.6881	0.7019	0.675	299
1741391400	0.6881	0.0175	2.61	0.6842	0.7161	0.6401	3448
1741305000	0.6706	-0.1007	-13.06	0.7713	0.7713	0.64	5228
1741218600	0.7713	-0.0004	-0.05	0.7717	0.7717	0.7419	316
1741132200	0.7717	0.0196	2.61	0.7521	0.7717	0.7248	834
1741045800	0.7521	-0.0357	-4.53	0.796	0.8044	0.7443	2423
1740959400	0.7878	0.0482	6.52	0.7396	0.8777	0.7131	4990
1740873000	0.7396	-0.0206	-2.71	0.7602	0.7744	0.7365	462
1740786600	0.7602	-0.0355	-4.46	0.7957	0.8193	0.7135	2218
1740700200	0.7957	0.0236	3.06	0.7721	0.8788	0.771	1947
1740613800	0.7721	-0.0163	-2.07	0.7884	0.8643	0.7599	2507
1740527400	0.7884	-0.0852	-9.75	0.8736	0.8846	0.7446	2673
1740441000	0.8736	-0.078	-8.20	0.9241	0.9461	0.8736	5268
1740354600	0.9516	0.037	4.05	0.9146	0.9691	0.9146	567
1740268200	0.9146	0.0222	2.49	0.8924	0.9361	0.8751	1203