BitDAOBIT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7573

-0,021

(

-2,70%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 625

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7548

Échange

CAPI

Demande

US$ 0,7871

Heure dernière transaction

17:29:45

Volume (24h)

$ 332

Dernière taille de transaction

12,45

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,7573

Capitalisation boursière diluée

US$ 7 573 000 000

Date de Genèse

10/6/2021

Plage de jours 0,7341-0,7831

Plage de 52 semaines 0,5547-2,89

Approvisionnement en circulation 1 453 909 315 / 10 000 000 000

14.54%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7573	Kraken	349.58227809	/cdn/crypto/logos/exchanges/KRKN.png	US$ 268,65	1752947411	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	1	https://trade.kraken.com/markets/kraken/BIT/USD	100	8 minutes il y a
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752883337	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	2	https://www.lbank.info/exchange/bit/usdt	0	18 heures il y a
0.370013	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752883337	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	3	https://exchange.latoken.com/exchange/BIT-USDT	0	18 heures il y a
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752883337	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bit_usdt	0	18 heures il y a
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752883322	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	5	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	18 heures il y a
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752883330	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	6	https://gate.io/trade/BIT_USDT	0	18 heures il y a
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752883321	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	7	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	18 heures il y a
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752883322	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	8	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	18 heures il y a
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1752883321	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	9	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	18 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	10	https://hitbtc.com/BIT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	11	https://poloniex.com/exchange#USDT_BIT	0	-
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752883335	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	12	https://pro.coinbase.com/trade/BIT-USDT	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	13	https://poloniex.com/exchange#BTC_BITUSD	0	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752883320	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	14	https://hitbtc.com/BIT-to-ETH	0	18 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	15	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752883321	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	16	https://hitbtc.com/BIT-to-BTC	0	18 heures il y a
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1752883335	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	17	https://pro.coinbase.com/trade/BIT-USD	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6451	0.1122	17.392652302	0.5659	0.81	3118.31431122	CX
4	0.6091	0.1482	24.3309801346	0.56	0.81	1234.72856215	CX
12	0.7569	0.0004	0.0528471396486	0.56	0.8825	2489.55437239	CX
26	1.05	-0.2927	-27.8761904762	0.56	1.33	2747.30480392	CX
52	1.44	-0.6827	-47.4097222222	0.5547	2.89	350649.220117	CX
156	0	0	0	0	4.8	335233.983692	CX
260	0	0	0	0	4.8	335233.983692	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752882600	0.7783	0.0583	8.10	0.72	0.7998	0.7049	2015
1752796200	0.72	-0.0589	-7.56	0.7789	0.7789	0.5659	9142
1752709800	0.7789	0.0887	12.85	0.6902	0.81	0.6902	1488
1752623400	0.6902	0.0316	4.80	0.6586	0.7178	0.6456	847
1752537000	0.6586	0.0173	2.70	0.6413	0.7405	0.6413	2285
1752450600	0.6413	0.0453	7.60	0.596	0.6877	0.596	5645
1752364200	0.596	-0.0491	-7.61	0.6451	0.6451	0.5924	402
1752277800	0.6451	0.046	7.68	0.6055	0.6451	0.596	1087
1752191400	0.5991	0.0037	0.62	0.5973	0.6041	0.5803	1046
1752105000	0.5954	0.0349	6.23	0.5605	0.5954	0.56	427
1752018600	0.5605	-0.0006	-0.11	0.5611	0.5726	0.5605	276
1751932200	0.5611	-0.0115	-2.01	0.5726	0.5895	0.5611	203
1751845800	0.5726	-0.0154	-2.62	0.588	0.5896	0.5608	725
1751759400	0.588	0.0071	1.22	0.5957	0.5959	0.5815	138
1751673000	0.5809	-0.0737	-11.26	0.6301	0.6301	0.57	345
1751586600	0.6546	0.0878	15.49	0.5668	0.6546	0.5668	263
1751500200	0.5668	-0.0132	-2.28	0.58	0.596	0.5625	1491
1751413800	0.58	-0.028	-4.61	0.608	0.608	0.5726	325
1751327400	0.608	-0.0021	-0.34	0.6101	0.6373	0.6042	498
1751241000	0.6101	0.0147	2.47	0.5954	0.6289	0.5803	737
1751154600	0.5954	-0.0251	-4.05	0.6205	0.6205	0.5805	387
1751068200	0.6205	0.017	2.82	0.6096	0.6301	0.6041	237
1750981800	0.6035	-0.0003	-0.05	0.5999	0.6096	0.5999	139
1750895400	0.6038	0.0232	4.00	0.5838	0.6222	0.5726	956
1750809000	0.5806	0.0046	0.80	0.576	0.63	0.576	189
1750722600	0.576	-0.0272	-4.51	0.6032	0.6032	0.563	855
1750636200	0.6032	-0.0311	-4.90	0.6343	0.6343	0.5775	2243
1750549800	0.6343	0.0252	4.14	0.6091	0.6343	0.6091	167
1750463400	0.6091	-0.0159	-2.54	0.625	0.6325	0.6091	177
1750377000	0.625	0.016	2.63	0.6192	0.6378	0.6192	99
1750290600	0.609	-0.0148	-2.37	0.6238	0.6515	0.6081	1664
1750204200	0.6238	-0.036	-5.46	0.6598	0.6598	0.6234	3333
1750117800	0.6598	0.0308	4.90	0.629	0.6633	0.629	2670
1750031400	0.629	-0.035	-5.27	0.664	0.664	0.6264	5901
1749945000	0.664	0.0002	0.03	0.6638	0.664	0.6537	26
1749858600	0.6638	0.0184	2.85	0.6401	0.6638	0.64	4104
1749772200	0.6454	-0.0246	-3.67	0.67	0.67	0.6401	129
1749685800	0.67	0.0013	0.19	0.6687	0.6736	0.65	162
1749599400	0.6687	-0.0043	-0.64	0.673	0.673	0.6611	387
1749513000	0.673	0.0031	0.46	0.6579	0.673	0.6579	383
1749426600	0.6699	0.0225	3.48	0.6474	0.6699	0.6401	589
1749340200	0.6474	0.0073	1.14	0.6401	0.6645	0.64	350
1749253800	0.6401	-0.0325	-4.83	0.6726	0.6726	0.6401	396
1749167400	0.6726	0.0006	0.09	0.672	0.6957	0.6697	3114
1749081000	0.672	-0.0007	-0.10	0.6727	0.6959	0.6705	321
1748994600	0.6727	-0.0159	-2.31	0.6886	0.6967	0.6727	86
1748908200	0.6886	0.0051	0.75	0.6835	0.7073	0.6712	1155
1748821800	0.6835	-0.0375	-5.20	0.7296	0.7401	0.67	18913
1748735400	0.721	0.0449	6.64	0.6761	0.8221	0.6609	18883
1748649000	0.6761	-0.0368	-5.16	0.7129	0.8825	0.6567	85202
1748562600	0.7129	-0.0364	-4.86	0.7493	0.79	0.7129	3139
1748476200	0.7493	0.0168	2.29	0.7325	0.7518	0.7157	198
1748389800	0.7325	-0.0152	-2.03	0.7477	0.7477	0.7158	122
1748303400	0.7477	-0.0107	-1.41	0.7584	0.7605	0.7308	322
1748217000	0.7584	-0.0054	-0.71	0.7638	0.7638	0.7178	602
1748130600	0.7638	0.0479	6.69	0.7159	0.7701	0.7159	194
1748044200	0.7159	-0.0424	-5.59	0.7207	0.7674	0.7159	140
1747957800	0.7583	0.0089	1.19	0.7494	0.7702	0.7114	777
1747871400	0.7494	-0.0306	-3.92	0.78	0.78	0.7167	517
1747785000	0.78	0.0697	9.81	0.7103	0.78	0.7033	320
1747698600	0.7103	-0.0275	-3.73	0.7378	0.7647	0.6968	587
1747612200	0.7378	-0.0294	-3.83	0.7672	0.7975	0.7045	1419
1747525800	0.7672	0.0082	1.08	0.759	0.7788	0.7167	46
1747439400	0.759	-0.0011	-0.14	0.7601	0.8176	0.7198	507
1747353000	0.7601	-0.0796	-9.48	0.8397	0.84	0.7601	417
1747266600	0.8397	0.0039	0.47	0.8358	0.843	0.7577	240
1747180200	0.8358	0.0641	8.31	0.7717	0.8378	0.7501	909
1747093800	0.7717	-0.0434	-5.32	0.8098	0.8383	0.7198	2407
1747007400	0.8151	0.0481	6.27	0.7562	0.849	0.6826	2990
1746921000	0.767	0.0241	3.24	0.7562	0.849	0.6826	3383
1746834600	0.7429	0.02	2.77	0.7229	0.7581	0.7025	437
1746748200	0.7229	0.0529	7.90	0.67	0.7229	0.67	1555
1746661800	0.67	-0.0118	-1.73	0.6818	0.7047	0.67	164
1746575400	0.6818	-0.0032	-0.47	0.685	0.7187	0.6818	247
1746489000	0.685	-0.005	-0.72	0.69	0.7065	0.6815	16
1746402600	0.69	-0.0138	-1.96	0.7038	0.73	0.69	263
1746316200	0.7038	-0.0713	-9.20	0.7751	0.7874	0.6942	1470
1746229800	0.7751	0.0381	5.17	0.737	0.7751	0.6999	401
1746143400	0.737	0.0284	4.01	0.7086	0.7419	0.7004	702
1746057000	0.7086	-0.0019	-0.27	0.7105	0.7478	0.7073	276
1745970600	0.7105	-0.019	-2.60	0.7299	0.73	0.7105	132
1745884200	0.7295	-0.0106	-1.43	0.7092	0.7401	0.7073	101
1745797800	0.7401	0.0554	8.09	0.6847	0.7752	0.6847	767
1745711400	0.6847	-0.0722	-9.54	0.7569	0.7569	0.6759	713
1745625000	0.7569	0.0348	4.82	0.7221	0.7569	0.7039	3367
1745538600	0.7221	-0.0271	-3.62	0.7504	0.7543	0.7136	2022
1745452200	0.7492	0.0292	4.06	0.72	0.788	0.6942	2463
1745365800	0.72	0.0358	5.23	0.7063	0.7235	0.675	2072
1745279400	0.6842	-0.0072	-1.04	0.6914	0.7073	0.673	699
1745193000	0.6914	-0.0156	-2.21	0.707	0.707	0.67	108
1745106600	0.707	0.0211	3.08	0.6859	0.7073	0.6781	247