BarnBridge Governance TokenBOND

US$ 1,65

0,150

(

10,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 551

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,64

Échange

KRKN

Demande

US$ 1,65

Heure dernière transaction

22:38:52

Volume (24h)

$ 84 010

Dernière taille de transaction

30,44

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,65

Capitalisation boursière diluée

US$ 16 500 000

Date de Genèse

07/9/2020

Plage de jours 1,42-1,65

Plage de 52 semaines 1,00-8,13

Approvisionnement en circulation 9 710 623 / 10 000 000

97.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.64	Kucoin	53214.6869	/cdn/crypto/logos/exchanges/KUCN.png	$ 81 473,46	1732229430	BOND/USDT	https://trade.kucoin.com/BOND-USDT	USDT	1	https://trade.kucoin.com/BOND-USDT	86.7324922644	Récemment
1.65	Kraken	8140.27421168	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 376,87	1732229480	BOND/USD	https://trade.kraken.com/markets/kraken/BOND/USD	USD	2	https://trade.kraken.com/markets/kraken/BOND/USD	13.2675077356	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOND/USDT	https://poloniex.com/exchange#USDT_BOND	USDT	3	https://poloniex.com/exchange#USDT_BOND	0	-
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	BOND/ETH	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	4	https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BOND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BOND	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-BOND	0	-
1.51	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732147329	BOND/EUR	https://account.bitvavo.com/markets/BOND-EUR	EUR	6	https://account.bitvavo.com/markets/BOND-EUR	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOND	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-BOND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOND/USDT	https://crypto.com/exchange/trade/BOND_USDT	USDT	8	https://crypto.com/exchange/trade/BOND_USDT	0	-
2.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1732147338	BOND/USDT	https://pro.coinbase.com/trade/BOND-USDT	USDT	9	https://pro.coinbase.com/trade/BOND-USDT	0	23 heures il y a
2.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732147338	BOND/USD	https://pro.coinbase.com/trade/BOND-USD	USD	10	https://pro.coinbase.com/trade/BOND-USD	0	23 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		BOND/USDT	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	USDT	11	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00078759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	BOND/ETH	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	12	https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f	0	23 heures il y a
2.15	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732147336	BOND/USDT	https://www.binance.com/en/trade/BOND_USDT	USDT	13	https://www.binance.com/en/trade/BOND_USDT	0	23 heures il y a
3.108E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147336	BOND/BTC	https://www.binance.com/en/trade/BOND_BTC	BTC	14	https://www.binance.com/en/trade/BOND_BTC	0	23 heures il y a
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	BOND/USD	https://cex.io/bond-usd	USD	15	https://cex.io/bond-usd	0	23 heures il y a
3.56	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732229184	BOND/USDT	https://www.bibox.com/en/exchange/basic/BOND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/BOND_USDT	0	7 minutes il y a
1.69	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	BOND/USDT	https://exchange.latoken.com/exchange/BOND-USDT	USDT	17	https://exchange.latoken.com/exchange/BOND-USDT	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	ETH	18	https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f	0	-
0.00030005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	BOND/ETH	https://exchange.latoken.com/exchange/BOND-ETH	ETH	19	https://exchange.latoken.com/exchange/BOND-ETH	0	23 heures il y a
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	BOND/BTC	https://exchange.latoken.com/exchange/BOND-BTC	BTC	20	https://exchange.latoken.com/exchange/BOND-BTC	0	23 heures il y a
2.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732061011	BOND/USD	https://gemini.com/?symbol=BONDUSD	USD	21	https://gemini.com/?symbol=BONDUSD	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.51	0.14	9.27152317881	1.47	1.74	8882.05116474	CX
4	1.52	0.13	8.55263157895	1.28	1.74	6557.27394288	CX
12	2.14	-0.49	-22.8971962617	1.28	2.53	8623.82142657	CX
26	3.21	-1.56	-48.5981308411	1	3.58	8362.17231297	CX
52	3.89	-2.24	-57.5835475578	1	8.13	6608.14379208	CX
156	29.54	-27.89	-94.4143534191	1	32.25	90991.7946393	CX
260	0.01209576	1.63790424	13541.1436735	0.00942864	91.7925356	83891.1660139	CX

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	1.5	-0.12	-7.41	1.63	1.68	1.47	5613
1732060200	1.62	-0.04	-2.41	1.69	1.71	1.58	10209
1731973800	1.66	0.1	6.41	1.56	1.74	1.56	3360
1731887400	1.56	-0.12	-7.14	1.68	1.72	1.55	10116
1731801000	1.68	0.12	7.69	1.55	1.73	1.53	16077
1731714600	1.56	0.02	1.30	1.55	1.63	1.47	5951
1731628200	1.54	0.03	1.99	1.51	1.67	1.51	10845
1731541800	1.51	-0.02	-1.31	1.52	1.52	1.35	7968
1731455400	1.53	-0.07	-4.38	1.6	1.64	1.46	49516
1731369000	1.6	-0.01	-0.62	1.6	1.64	1.54	3895
1731282600	1.61	0.03	1.90	1.58	1.67	1.52	3747
1731196200	1.58	0.08	5.33	1.53	1.58	1.52	3066
1731109800	1.5	0	0.00	1.51	1.52	1.49	2621
1731023400	1.5	-0.01	-0.66	1.52	1.54	1.46	4885
1730937000	1.51	0.14	10.22	1.38	1.51	1.38	3665
1730850600	1.37	0.05	3.79	1.31	1.38	1.28	1105
1730764200	1.32	0	0.00	1.33	1.36	1.3	1538
1730677800	1.32	-0.1	-7.04	1.42	1.42	1.28	5142
1730591400	1.42	-0.01	-0.70	1.43	1.44	1.38	2253
1730505000	1.43	-0.01	-0.69	1.44	1.46	1.42	2607
1730418600	1.44	-0.06	-4.00	1.5	1.5	1.44	2119
1730332200	1.5	0	0.00	1.5	1.54	1.48	5920
1730245800	1.5	0.07	4.90	1.43	1.52	1.43	7988
1730159400	1.43	-0.05	-3.38	1.49	1.49	1.41	2765
1730073000	1.48	0	0.00	1.48	1.49	1.47	3358
1729986600	1.48	0.02	1.37	1.46	1.52	1.43	1200
1729900200	1.46	-0.06	-3.95	1.52	1.54	1.3	3949
1729813800	1.52	0	0.00	1.52	1.54	1.5	2111
1729727400	1.52	0	0.00	1.53	1.55	1.5	8285
1729641000	1.52	-0.02	-1.30	1.55	1.55	1.51	5448
1729554600	1.54	-0.06	-3.75	1.61	1.63	1.53	9979
1729468200	1.6	-0.16	-9.09	1.77	1.77	1.58	25544
1729381800	1.76	0.23	15.03	1.53	1.93	1.53	44453
1729295400	1.53	-0.03	-1.92	1.56	1.56	1.53	1476
1729209000	1.56	-0.01	-0.64	1.58	1.58	1.53	748
1729122600	1.57	0.06	3.97	1.51	1.58	1.51	2973
1729036200	1.51	-0.09	-5.63	1.59	1.59	1.5	3165
1728949800	1.6	0.06	3.90	1.55	1.6	1.52	4950
1728863400	1.54	-0.01	-0.65	1.55	1.56	1.51	3897
1728777000	1.55	0	0.00	1.55	1.6	1.54	5014
1728690600	1.55	0.01	0.65	1.54	1.56	1.53	5941
1728604200	1.54	0.02	1.32	1.52	1.56	1.51	3290
1728517800	1.52	0	0.00	1.52	1.55	1.5	2621
1728431400	1.52	-0.07	-4.40	1.59	1.64	1.51	5747
1728345000	1.59	0.05	3.25	1.56	1.63	1.56	1599
1728258600	1.54	-0.07	-4.35	1.61	1.74	1.52	11108
1728172200	1.61	0.04	2.55	1.61	1.61	1.54	3149
1728085800	1.57	0.04	2.61	1.53	1.6	1.51	3770
1727999400	1.53	0	0.00	1.52	1.56	1.48	3369
1727913000	1.53	0.01	0.66	1.52	1.54	1.5	1897
1727826600	1.52	0.03	2.01	1.5	1.58	1.38	10953
1727740200	1.49	-0.12	-7.45	1.61	1.7	1.49	13119
1727653800	1.61	-0.09	-5.29	1.7	1.7	1.55	14624
1727567400	1.7	-0.04	-2.30	1.74	1.74	1.67	5000
1727481000	1.74	0.07	4.19	1.67	1.76	1.67	11940
1727394600	1.67	-0.01	-0.60	1.67	1.73	1.65	13511
1727308200	1.68	-0.01	-0.59	1.7	1.71	1.65	4340
1727221800	1.69	0	0.00	1.69	1.77	1.65	11429
1727135400	1.69	0.07	4.32	1.61	1.76	1.58	13021
1727049000	1.62	-0.15	-8.47	1.76	1.76	1.5	57611
1726962600	1.77	-0.54	-23.38	2.21	2.23	1.67	64204
1726876200	2.31	-0.02	-0.86	2.33	2.53	2.17	23367
1726789800	2.33	0.48	25.95	1.88	2.44	1.86	33863
1726703400	1.85	-0.06	-3.14	1.91	1.92	1.84	1748
1726617000	1.91	-0.02	-1.04	1.96	1.97	1.91	2066
1726530600	1.93	0.05	2.66	1.88	1.94	1.85	2119
1726444200	1.88	-0.02	-1.05	1.9	1.9	1.87	710
1726357800	1.9	-0.01	-0.52	1.91	1.91	1.89	462
1726271400	1.91	0	0.00	1.91	1.93	1.9	774
1726185000	1.91	0	0.00	1.91	1.93	1.88	2048
1726098600	1.91	0	0.00	1.91	1.92	1.88	2566
1726012200	1.91	0.01	0.53	1.9	1.92	1.89	395
1725925800	1.9	-0.03	-1.55	1.94	1.94	1.87	1196
1725839400	1.93	0.01	0.52	1.92	1.96	1.86	367
1725753000	1.92	0.02	1.05	1.9	1.93	1.88	2187
1725666600	1.9	0.05	2.70	1.92	1.97	1.85	3222
1725580200	1.85	-0.24	-11.48	2.09	2.1	1.85	5553
1725493800	2.09	0	0.00	2.1	2.2	2.05	8547
1725407400	2.09	0.1	5.03	2.04	2.24	1.75	26001
1725321000	1.99	-0.11	-5.24	2.11	2.13	1.98	2414
1725234600	2.1	-0.02	-0.94	2.11	2.13	2.08	1016
1725148200	2.12	0.1	4.95	2.02	2.13	2	1436
1725061800	2.02	0.04	2.02	1.98	2.03	1.95	1699
1724975400	1.98	-0.16	-7.48	2.14	2.14	1.98	3010
1724889000	2.14	0.12	5.94	2.02	2.17	2.02	2665
1724802600	2.02	-0.01	-0.49	2.05	2.07	1.99	1604
1724716200	2.03	0.05	2.53	1.99	2.07	1.94	19209
1724629800	1.98	0.05	2.59	1.95	2.06	1.86	5112
1724543400	1.93	-0.07	-3.50	1.99	2	1.93	2928
1724457000	2	0.01	0.50	1.99	2.01	1.98	4104
1724370600	1.99	0	0.00	1.99	2	1.98	18698
1724284200	1.99	0.04	2.05	1.95	2.1	1.95	3073