Curve DAO TokenCRV

US$ 0,4772

-0,0006

(

-0,13%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 88

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4771

Échange

GDAX

Demande

US$ 0,4772

Heure dernière transaction

04:54:12

Volume (24h)

$ 60 145 215

Dernière taille de transaction

21,48

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,4772

Capitalisation boursière diluée

US$ 1 576 206 059

Date de Genèse

13/8/2020

Plage de jours 0,4749-0,4886

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 201 413 445 / 3 303 030 299

36.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4771	Binance	9024607.7	/cdn/crypto/logos/exchanges/BINA.png	$ 4 342 427,33	1738990455	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	51.3005766517	Récemment
0.4772	Coinbase	4359284.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 097 827,39	1738990452	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	24.7804438097	Récemment
0.4773	OKX	2274023.85839	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 094 284,63	1738990433	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	12.9267375529	Récemment
0.4775	DigiFinex	484590.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 233 000,18	1738989948	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.75466626101	8 minutes il y a
0.478	Kraken	352830.204107	/cdn/crypto/logos/exchanges/KRKN.png	US$ 169 951,27	1738990440	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	5	https://trade.kraken.com/markets/kraken/CRV/USD	2.00567088704	Récemment
0.4777	Kucoin	232857.8698	/cdn/crypto/logos/exchanges/KUCN.png	$ 111 921,63	1738989749	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	6	https://trade.kucoin.com/CRV-USDT	1.32368557124	12 minutes il y a
0.4772	LBank	175950.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 84 485,58	1738990455	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.00019411892	Récemment
0.4626	Coinbase	161065.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 75 241,75	1738990455	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	8	https://pro.coinbase.com/trade/CRV-EUR	0.915577912872	Récemment
0.4773	Gate.io	143067.6	/cdn/crypto/logos/exchanges/GATE.png	$ 68 777,71	1738989775	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	0.813270850563	11 minutes il y a
0.4781	HTX	118377.352	/cdn/crypto/logos/exchanges/HUOB.png	$ 57 110,27	1738977579	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/crv_usdt	0.672918604551	4 heures il y a
4.95E-6	Binance	116727.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,581740	1738990453	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.663539416905	Récemment
4.97E-6	Upbit	52436.7831023	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,258814	1738990021	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.298078021819	7 minutes il y a
5.0E-6	Coinbase	39591.06	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,197955	1738984393	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.225056232445	2 heures il y a
0.4631	Bitvavo	17414.7869575	/cdn/crypto/logos/exchanges/BITV.png	€ 8 130,09	1738990456	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	14	https://account.bitvavo.com/markets/CRV-EUR	0.0989947311711	Récemment
0.3871	Coinbase	12176.14	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 726,40	1738990455	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0692155298221	Récemment
0.5179	Gemini	10935.004224	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 359,86	1738948397	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	16	https://gemini.com/?symbol=CRVUSD	0.0621602667981	12 heures il y a
0.477	LATOKEN	10715.282	/cdn/crypto/logos/exchanges/LATK.png	$ 5 154,60	1738989605	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.060911251088	14 minutes il y a
4.96E-6	HitBTC	1608.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,007989	1738989850	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	18	https://hitbtc.com/CRV-to-BTC	0.00914525821629	10 minutes il y a
0.4773	Crypto.com	1235.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 593,63	1738989528	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	19	https://crypto.com/exchange/trade/CRV_USDT	0.00702436323836	15 minutes il y a
0.48101	Bitfinex	1071.35603537	/cdn/crypto/logos/exchanges/BFNX.png	US$ 518,03	1738990455	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	20	https://www.bitfinex.com/t/CRV:USD	0.00609014643526	Récemment
0.46616	Bitstamp	1062.98508559	/cdn/crypto/logos/exchanges/BSTP.png	€ 495,68	1738990450	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	21	https://www.bitstamp.net/markets/crv/eur	0.00604256159112	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.517	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738990301	CRV/USD	https://cex.io/crv-usd	USD	24	https://cex.io/crv-usd	0	Récemment
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738972936	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	25	https://www.binance.com/en/trade/CRV_ETH	0	5 heures il y a
0.47514	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738990433	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	26	https://www.bitstamp.net/markets/crv/usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738972935	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	29	https://trade.kraken.com/markets/kraken/CRV/ETH	0	5 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738972924	CRV/USDT	https://cex.io/crv-usdt	USDT	30	https://cex.io/crv-usdt	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738972927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	32	https://www.bitstamp.net/markets/crv/btc	0	5 heures il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738972926	CRV/ETH	https://cex.io/crv-eth	ETH	33	https://cex.io/crv-eth	0	5 heures il y a
0.0001822	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738989776	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	34	https://gate.io/trade/CRV_ETH	0	11 minutes il y a
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738972935	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	35	https://exchange.latoken.com/exchange/CRV-ETH	0	5 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738972923	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	36	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 heures il y a
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738972923	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	37	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 heures il y a
5.34E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738972935	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	38	https://exchange.latoken.com/exchange/CRV-BTC	0	5 heures il y a
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738989895	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	9 minutes il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738972935	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	40	https://www.huobi.com/en-us/exchange/crv_eth	0	5 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738989893	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	9 minutes il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738972921	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	44	https://www.huobi.com/en-us/exchange/crv_btc	0	5 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738972931	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	5 heures il y a
4.8E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738988124	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	46	https://gate.io/trade/CRV_BTC	0	39 minutes il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972950	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	47	https://www.okx.com/trade-spot/CRV-BTC	0	5 heures il y a
0.477349	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	48	https://hitbtc.com/CRV-to-USD	0	5 heures il y a
0.00018229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738990440	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	49	https://hitbtc.com/CRV-to-ETH	0	Récemment
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972939	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	50	https://www.okx.com/trade-spot/CRV-ETH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.7766	-0.2994	-38.5526654648	0.4249	0.7884	29352425.5918	CX
4	0.8294	-0.3522	-42.4644321196	0.4249	1.2	22082135.9202	CX
12	0.2884	0.1888	65.4646324549	0.287	1.36	23350098.0193	CX
26	0.2317	0.2455	105.955977557	0.2183	1.36	16125343.0692	CX
52	0.4855	-0.0083	-1.70957775489	0.18	1.36	10820270.1794	CX
156	3.58	-3.1028	-86.6703910615	0.18	3.9	6090373.57837	CX
260	3.60378092	-3.12658092	-86.7583515593	0.18	15	5335404.8127	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992