| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1739491321 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 17 heures il y a |
| 0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1739491321 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 17 heures il y a |
| 0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739491321 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 3 | https://hitbtc.com/CSM-to-USD | 0 | 17 heures il y a |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739491320 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 4 | https://hitbtc.com/CSM-to-ETH | 0 | 17 heures il y a |
| 2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739491335 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 17 heures il y a |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739491320 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 6 | https://hitbtc.com/CSM-to-BTC | 0 | 17 heures il y a |
| 0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739491335 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.12466936 | 0.0051689 | 0.243280206196 | 0.69762088 | 2.2037136 | 0 | CX |
| 4 | 2.20022022 | -0.07038196 | -3.19885979413 | 0.6774341 | 2.35962694 | 0 | CX |
| 12 | 2.16729678 | -0.03745852 | -1.72835212721 | 0.6469835 | 2.38265852 | 0 | CX |
| 26 | 1.3314983 | 0.79833996 | 59.9580157181 | 0.39409797 | 2.38265852 | 0 | CX |
| 52 | 1.09426504 | 1.03557322 | 94.6364164207 | 0.35763847 | 2.38265852 | 0 | CX |
| 156 | 0.92447014 | 1.20536812 | 130.384754233 | 0.11167113 | 2.38265852 | 0 | CX |
| 260 | 0.22598884 | 1.90384942 | 842.452848557 | 0.0366192 | 2.38265852 | 0 | CX |
Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739490600 | 2.1248986 | -0.02 | -1.10 | 2.15362334 | 2.15759412 | 2.09625988 | 0 |
| 1739404200 | 2.14857588 | 0.04 | 1.94 | 2.10649868 | 2.15813224 | 2.07120408 | 0 |
| 1739317800 | 2.10759824 | 1.41 | 200.58 | 2.14492564 | 2.16699978 | 2.08729048 | 0 |
| 1739231400 | 0.70117027 | -1.418894 | -66.93 | 2.12466936 | 2.2037136 | 0.69762088 | 0 |
| 1739145000 | 2.12006476 | -0.01 | -0.24 | 2.12298548 | 2.14095684 | 2.0848938 | 0 |
| 1739058600 | 2.12524686 | 0 | 0.08 | 2.12400562 | 2.13129312 | 2.10558898 | 0 |
| 1738972200 | 2.12345034 | 0 | 0.05 | 2.12466936 | 2.2037136 | 2.10590556 | 0 |
| 1738885800 | 2.12228456 | -0 | -0.09 | 2.12566574 | 2.1813869 | 2.10702404 | 0 |
| 1738799400 | 2.12415368 | -0.03 | -1.48 | 2.15181516 | 2.17971028 | 2.11617802 | 0 |
| 1738713000 | 2.15604576 | 1.42 | 194.55 | 2.23404962 | 2.2386133 | 2.1186 | 0 |
| 1738626600 | 0.7319718 | -1.415619 | -65.92 | 2.28222676 | 2.3404029 | 0.6774341 | 0 |
| 1738540200 | 2.14759116 | -0.07 | -3.09 | 2.21194226 | 2.23171982 | 2.1175583 | 0 |
| 1738453800 | 2.21609718 | -0.04 | -1.56 | 2.25114956 | 2.26029562 | 2.20613074 | 0 |
| 1738367400 | 2.25115264 | -0.06 | -2.55 | 2.30517254 | 2.3300915 | 2.23441724 | 0 |
| 1738281000 | 2.31007458 | 0.03 | 1.13 | 2.28222676 | 2.3404029 | 2.27486974 | 0 |
| 1738194600 | 2.28426286 | 0.06 | 2.67 | 2.2293216 | 2.30594562 | 2.22901822 | 0 |
| 1738108200 | 2.22495746 | 1.49 | 203.59 | 2.25180758 | 2.27780036 | 2.20539616 | 0 |
| 1738021800 | 0.73287324 | -1.532822 | -67.65 | 2.28722164 | 2.32672792 | 0.70433884 | 0 |
| 1737935400 | 2.2656953 | -0.04 | -1.81 | 2.30407694 | 2.31786654 | 2.26068084 | 0 |
| 1737849000 | 2.3074634 | 0 | 0.14 | 2.30399532 | 2.31599962 | 2.29165288 | 0 |
| 1737762600 | 2.30432862 | 0.02 | 0.70 | 2.28722164 | 2.35799102 | 2.26078754 | 0 |
| 1737676200 | 2.28827346 | 0 | 0.09 | 2.28016998 | 2.3479489 | 2.22796926 | 0 |
| 1737589800 | 2.28612362 | -0.04 | -1.87 | 2.33580182 | 2.33812942 | 2.27343578 | 0 |
| 1737503400 | 2.32964974 | 1.59 | 217.03 | 2.24459576 | 2.35962694 | 2.20240724 | 0 |
| 1737417000 | 0.73483192 | -1.4957 | -67.06 | 2.20022022 | 2.23300154 | 0.72591278 | 0 |
| 1737330600 | 2.23053204 | -0.06 | -2.80 | 2.29370658 | 2.33780162 | 2.19375266 | 0 |
| 1737244200 | 2.2947474 | 0 | 0.07 | 2.29454764 | 2.30773488 | 2.2505076 | 0 |
| 1737157800 | 2.29310774 | 0.09 | 4.21 | 2.20022022 | 2.32994762 | 2.20022022 | 0 |
| 1737071400 | 2.20052162 | -0 | -0.14 | 2.20891704 | 2.21350514 | 2.1417429 | 0 |
| 1736985000 | 2.2036872 | 0.08 | 3.67 | 2.12272808 | 2.21013716 | 2.12272808 | 0 |
| 1736898600 | 2.12576518 | 1.45 | 212.96 | 2.0791826 | 2.14084024 | 2.07544634 | 0 |
| 1736812200 | 0.67924087 | -1.397643 | -67.30 | 2.12942928 | 2.13880634 | 0.6469835 | 0 |
| 1736725800 | 2.0768836 | -0 | -0.15 | 2.0805411 | 2.09795652 | 2.06086606 | 0 |
| 1736639400 | 2.0801011 | 1.4 | 204.94 | 2.08355224 | 2.08904344 | 2.06438078 | 0 |
| 1736553000 | 0.68213304 | -1.347396 | -66.39 | 2.12942928 | 2.13880634 | 0.66413707 | 0 |
| 1736466600 | 2.02952948 | -0.06 | -3.03 | 2.08876052 | 2.09704374 | 2.00804076 | 0 |
| 1736380200 | 2.09292798 | -0.04 | -1.81 | 2.12942928 | 2.13880634 | 2.03765606 | 0 |
| 1736293800 | 2.1314227 | 1.4 | 189.55 | 2.2503107 | 2.25955202 | 2.11567862 | 0 |
| 1736207400 | 0.736111 | -1.428749 | -66.00 | 2.13180308 | 2.17640236 | 0.71083965 | 0 |
| 1736121000 | 2.16485962 | 0 | 0.20 | 2.1600513 | 2.17266676 | 2.14050056 | 0 |
| 1736034600 | 2.16061846 | 0 | 0.11 | 2.15962472 | 2.17077652 | 2.14672194 | 0 |
| 1735948200 | 2.15822486 | 1.46 | 209.42 | 2.13180308 | 2.17640236 | 2.11299616 | 0 |
| 1735861800 | 0.6974974 | -1.381063 | -66.44 | 2.19290654 | 2.19696158 | 0.68615884 | 0 |
| 1735775400 | 2.07856022 | 0.03 | 1.26 | 2.0544337 | 2.0870047 | 2.042139 | 0 |
| 1735689000 | 2.05263696 | 1.39 | 208.02 | 2.037266 | 2.1145773 | 2.0233378 | 0 |
| 1735602600 | 0.66639909 | -1.394115 | -67.66 | 2.19290654 | 2.19696158 | 0.65759767 | 0 |
| 1735516200 | 2.06051362 | -0.03 | -1.44 | 2.09313258 | 2.09313258 | 2.04345042 | 0 |
| 1735429800 | 2.09051832 | 0.02 | 0.81 | 2.07393582 | 2.09492932 | 2.06868024 | 0 |
| 1735343400 | 2.0737673 | -0.03 | -1.45 | 2.10612842 | 2.13732882 | 2.05574072 | 0 |
| 1735257000 | 2.10431276 | -0.08 | -3.55 | 2.19290654 | 2.19696158 | 2.09246664 | 0 |
| 1735170600 | 2.18167598 | 0.01 | 0.64 | 2.17095582 | 2.1853766 | 2.1485728 | 0 |
| 1735084200 | 2.16786372 | 1.49 | 217.96 | 2.08243112 | 2.184908 | 2.05550862 | 0 |
| 1734997800 | 0.68179723 | -1.408954 | -67.39 | 2.13519878 | 2.14191824 | 0.66516184 | 0 |
| 1734911400 | 2.09075086 | -0.04 | -2.10 | 2.13519878 | 2.14191824 | 2.07272626 | 0 |
| 1734825000 | 2.1356137 | -0.01 | -0.39 | 2.14935776 | 2.18902134 | 2.1217493 | 0 |
| 1734738600 | 2.14398338 | -0.01 | -0.49 | 2.14462996 | 2.1574025 | 2.02775496 | 0 |
| 1734652200 | 2.15450466 | -0.06 | -2.53 | 2.2094941 | 2.26034556 | 2.10381622 | 0 |
| 1734565800 | 2.21051842 | -0.12 | -5.30 | 2.33472492 | 2.34247266 | 2.20751784 | 0 |
| 1734479400 | 2.33433596 | 1.57 | 205.99 | 0.76327984 | 2.38265852 | 0.76327984 | 0 |
| 1734393000 | 0.76287168 | -1.539555 | -66.87 | 2.22625062 | 2.24256098 | 0.74484122 | 0 |
| 1734306600 | 2.30242716 | 0.07 | 3.20 | 2.23279408 | 2.31163262 | 2.22904066 | 0 |
| 1734220200 | 2.23103452 | 0 | 0.12 | 2.23130534 | 2.25749744 | 2.21459326 | 0 |
| 1734133800 | 2.22843742 | 0.03 | 1.28 | 2.20212366 | 2.24164468 | 2.18446778 | 0 |
| 1734047400 | 2.20036344 | -0.03 | -1.24 | 2.22625062 | 2.2554576 | 2.18488072 | 0 |
| 1733961000 | 2.22795518 | 0.1 | 4.85 | 2.13065028 | 2.24283444 | 2.10729288 | 0 |
| 1733874600 | 2.1249778 | 1.42 | 203.00 | 2.13869216 | 2.16120256 | 2.07647 | 0 |
| 1733788200 | 0.70130563 | -1.522499 | -68.46 | 2.19784136 | 2.2106051 | 0.6875843 | 0 |
| 1733701800 | 2.22380488 | 0.03 | 1.15 | 2.19784136 | 2.22380488 | 2.17736904 | 0 |
| 1733615400 | 2.19862698 | -0 | -0.05 | 2.19717762 | 2.21253868 | 2.18126106 | 0 |
| 1733529000 | 2.19978396 | 0.07 | 3.19 | 2.12822654 | 2.24466858 | 2.1226832 | 0 |
| 1733442600 | 2.1317472 | -0.05 | -2.09 | 2.17004238 | 2.27968708 | 2.05782412 | 0 |
| 1733356200 | 2.17716158 | 0.06 | 3.01 | 2.11135078 | 2.1832646 | 2.08322994 | 0 |
| 1733269800 | 2.11356618 | 0.01 | 0.42 | 2.10897346 | 2.11690226 | 2.06206 | 0 |
| 1733183400 | 2.10475694 | -0.04 | -1.73 | 2.1397332 | 2.15905602 | 2.07826014 | 0 |
| 1733097000 | 2.14187908 | 0.02 | 0.92 | 2.12233626 | 2.15203384 | 2.10734744 | 0 |
| 1733010600 | 2.12245484 | -0.02 | -0.94 | 2.14467176 | 2.14467176 | 2.1152923 | 0 |
| 1732924200 | 2.1426559 | 0.04 | 1.82 | 2.10446258 | 2.17105152 | 2.0998395 | 0 |
| 1732837800 | 2.10437238 | -0.01 | -0.39 | 2.11420902 | 2.12661262 | 2.0834825 | 0 |
| 1732751400 | 2.11262964 | 0.09 | 4.44 | 2.01920466 | 2.14191978 | 2.01885024 | 0 |
| 1732665000 | 2.02290616 | -0.02 | -0.97 | 2.04788232 | 2.08983434 | 1.99566994 | 0 |
| 1732578600 | 2.0427 | -0.11 | -4.97 | 2.15243226 | 2.17519412 | 0.7053408 | 0 |
| 1732492200 | 2.14960284 | -0 | -0.03 | 2.15243226 | 2.17029912 | 2.10742994 | 0 |
| 1732405800 | 2.15032752 | -0.03 | -1.29 | 2.17547396 | 2.17757188 | 2.13995034 | 0 |
| 1732319400 | 2.17842592 | 0.01 | 0.47 | 2.16729678 | 2.1946232 | 2.13914844 | 0 |
| 1732233000 | 2.16815038 | 0.1 | 4.64 | 2.07475796 | 2.17767022 | 2.07139218 | 0 |
| 1732146600 | 2.07205504 | 0.04 | 2.06 | 2.03150354 | 2.08869452 | 2.01629384 | 0 |
| 1732060200 | 2.03014328 | 1.38 | 211.48 | 1.99200562 | 2.06906084 | 1.98947122 | 0 |
| 1731973800 | 0.65176934 | -1.324275 | -67.02 | 2.0016502 | 2.01823358 | 0.64414627 | 0 |
| 1731887400 | 1.97604462 | -0.01 | -0.69 | 1.99280356 | 2.01051774 | 1.95300446 | 0 |
| 1731801000 | 1.98979176 | -0.02 | -0.75 | 2.0016502 | 2.01823358 | 1.9843263 | 0 |
| 1731714600 | 2.0047984 | 0.08 | 4.37 | 1.92865772 | 2.02131446 | 1.91765508 | 0 |
| 1731628200 | 1.92083254 | -0.07 | -3.47 | 1.98945802 | 2.0191765 | 1.90763254 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
