CertiKCTK

US$ 0,453426

-0,015187

(

-3,24%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 318

Coin

Non Mineable

Portefeuille

Offre

US$ 0,439832

Échange

BINA

Demande

US$ 0,474786

Heure dernière transaction

16:15:41

Volume (24h)

$ 3 674 791

Dernière taille de transaction

116,40

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,453232

Capitalisation boursière diluée

US$ 0

Date de Genèse

24/10/2020

Plage de jours 0,453071-0,54209

Plage de 52 semaines 0,434687-1,64

Approvisionnement en circulation 136 313 664 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4535	Binance	6404662.8	/cdn/crypto/logos/exchanges/BINA.png	$ 3 230 569,43	1738859347	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	97.4937194641	Récemment
0.4551	Gate.io	110823.59	/cdn/crypto/logos/exchanges/GATE.png	$ 55 541,54	1738858662	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	2	https://gate.io/trade/CTK_USDT	1.68699029611	11 minutes il y a
4.67E-6	Binance	53821.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,273595	1738859343	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	3	https://www.binance.com/en/trade/CTK_BTC	0.819290239743	Récemment
0.00023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	16 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738850592	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.57366881	-0.12024329	-20.9604022223	0.43468688	0.74047928	52968.6142857	CX
4	0.76524589	-0.31182037	-40.7477353456	0.43468688	0.8881308	349375.657143	CX
12	0.69088451	-0.23745899	-34.3702871555	0.43468688	1.24135748	319288.628571	CX
26	0.52912973	-0.07570421	-14.3073060741	0.43468688	1.24135748	331958.077838	CX
52	0.63086404	-0.17743852	-28.1262694891	0.43468688	1.63560566	344475.014986	CX
156	1.51	-1.05657448	-69.9718198675	0.39539904	1.7	206394.090284	CX
260	0	0	0	0	3.94794665	208294.348396	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

WeFi Launches Deobank — the World’s First Decentralized Onchain Bank

Charlestown, Saint Kitts and Nevis, February 6th, 2025, ChainwireWeFi, a Web3 financial ecosystem, announces the launch of its deobank — the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	0.46827933	-0.016831	-3.47	0.48415841	0.50148487	0.4632383	41042
1738713000	0.48511029	-0.01812	-3.60	0.50266116	0.50368799	0.476685	0
1738626600	0.50323061	0.02685585	5.64	0.72516029	0.74047928	0.43468688	105146
1738540200	0.47637476	-0.06254	-11.60	0.53790414	0.55036368	0.45152688	107050
1738453800	0.53891454	-0.033083	-5.78	0.57199663	0.58655734	0.52971663	32312
1738367400	0.57199742	-0.018122	-3.07	0.5888668	0.59045835	0.56335296	49941
1738281000	0.59011905	0.01593844	2.78	0.57366881	0.60139078	0.5676834	35288
1738194600	0.57418061	0.03210007	5.92	0.5431438	0.59011244	0.54306989	18870
1738108200	0.54208054	-0.042182	-7.22	0.58751706	0.60030535	0.54156834	58507
1738021800	0.58426283	0.02813762	5.06	0.72516029	0.74047928	0.52140639	389054
1737935400	0.55612521	-0.023887	-4.12	0.57916115	0.60371435	0.55129829	121067
1737849000	0.58001239	0.00602508	1.05	0.57809337	0.59486992	0.56790102	81764
1737762600	0.57398731	-0.029285	-4.85	0.60299479	0.63047349	0.57324608	342247
1737676200	0.60327209	-0.130366	-17.77	0.73069083	0.75175209	0.58145084	4571728
1737589800	0.73363785	0.01780003	2.49	0.72516029	0.75009527	0.70917483	432715
1737503400	0.71583782	0.02591229	3.76	0.68970306	0.725049	0.67673967	0
1737417000	0.68992553	-0.030942	-4.29	0.80627935	0.82441262	0.67550217	420774
1737330600	0.7208674	-0.134448	-15.72	0.84762884	0.8881308	0.70100369	911358
1737244200	0.85531494	0.0318808	3.87	0.82499417	0.85989714	0.77255227	637305
1737157800	0.82343414	0.0512511	6.64	0.77207727	0.82947336	0.77207727	209880
1737071400	0.77218304	0.00890593	1.17	0.76408448	0.82977589	0.74657975	459088
1736985000	0.76327711	0.02215807	2.99	0.74006019	0.76673675	0.71667865	237172
1736898600	0.74111904	0.02980291	4.19	0.71259258	0.74772331	0.70793977	204047
1736812200	0.71131613	-0.003321	-0.46	0.80627935	0.82441262	0.65184304	133240
1736725800	0.71463676	-0.024745	-3.35	0.74142919	0.75065876	0.70783541	33594
1736639400	0.73938139	-0.028018	-3.65	0.76712605	0.7770664	0.72163269	50873
1736553000	0.76739967	0.03123398	4.24	0.80627935	0.82441262	0.72498977	40061
1736466600	0.73616569	-0.030607	-3.99	0.76524589	0.7701879	0.71653502	58385
1736380200	0.7667727	-0.043168	-5.33	0.80627935	0.82441262	0.72498977	78794
1736293800	0.80994062	-0.066236	-7.56	0.8765983	0.88675749	0.80676463	30803
1736207400	0.87617657	0.00629662	0.72	0.97060077	1.00566718	0.76959684	35848
1736121000	0.86987995	0.02822085	3.35	0.83751079	0.93219582	0.83040472	146663
1736034600	0.8416591	0.01270456	1.53	0.82949222	0.86774724	0.81773055	54053
1735948200	0.82895454	0.03651999	4.61	0.79264314	0.83283697	0.78415248	37249
1735861800	0.79243455	0.02903607	3.80	0.97060077	1.00566718	0.76959684	77873
1735775400	0.76339848	-0.005407	-0.70	0.7582728	0.77252792	0.73994092	65383
1735689000	0.76880584	-0.022543	-2.85	0.79175565	0.83201738	0.76353764	67999
1735602600	0.79134892	-0.025364	-3.11	0.97060077	1.00566718	0.76287869	55275
1735516200	0.81671267	-0.069857	-7.88	0.88577565	0.8924547	0.80926534	63626
1735429800	0.88656981	0.04763668	5.68	0.84371479	0.91549974	0.84297141	288370
1735343400	0.83893313	0.02207718	2.70	0.81660342	0.8951847	0.8150497	761447
1735257000	0.81685595	-0.051848	-5.97	0.87317551	0.87790294	0.81092141	729454
1735170600	0.8687037	0.05378402	6.60	0.81608202	0.9475699	0.79899687	607489
1735084200	0.81491968	0.05168556	6.77	0.76292703	0.86244535	0.73811445	464169
1734997800	0.76323412	0.05142849	7.23	0.97060077	1.00566718	0.71001558	328368
1734911400	0.71180563	-0.002654	-0.37	0.71432104	0.76104204	0.69592699	156405
1734825000	0.71445985	0.00889442	1.26	0.70733409	0.77942473	0.69172288	472574
1734738600	0.70556543	-0.02109	-2.90	0.71552654	0.73339941	0.63814257	437186
1734652200	0.72665566	-0.045016	-5.83	0.76629272	0.81841754	0.70676474	224533
1734565800	0.77167188	-0.071872	-8.52	0.84368468	0.85686228	0.77018877	408121
1734479400	0.84354413	-0.033758	-3.85	0.87777182	0.88152537	0.83218111	236474
1734393000	0.87730243	-0.035296	-3.87	0.97060077	1.00566718	0.84193924	61761
1734306600	0.9125984	0.0201846	2.26	0.88398347	0.94529552	0.87741041	131897
1734220200	0.8924138	-0.023271	-2.54	0.91686364	0.93480916	0.86522641	103049
1734133800	0.91568519	-0.072478	-7.33	0.97093634	0.99965488	0.90316268	305671
1734047400	0.98816321	0.11926069	13.73	0.86823774	1.22095928	0.86823774	957401
1733961000	0.86890252	0.08169484	10.38	0.78930908	0.88245918	0.78455477	52581
1733874600	0.78720768	-0.035852	-4.36	0.80978662	0.83696352	0.71899082	231094
1733788200	0.82306008	-0.189782	-18.74	0.97060077	1.00566718	0.7796595	114966
1733701800	1.01284204	0.05	5.46	0.96005706	1.01538229	0.94240583	46086
1733615400	0.96040023	-0.046501	-4.62	1.00570811	1.01963894	0.95789049	94931
1733529000	1.00690111	0.05	4.75	0.95963669	1.03267163	0.95713715	99469
1733442600	0.96122419	-0.012561	-1.29	0.97060077	1.01964185	0.93482939	65908
1733356200	0.97378499	-0.016709	-1.69	0.98753634	1.04641911	0.97097829	120341
1733269800	0.99049396	0.04143993	4.37	0.9509553	1.01845501	0.91973	270009
1733183400	0.94905403	-0.004082	-0.43	0.95218127	0.96528114	0.9017137	142878
1733097000	0.95313619	0.03372735	3.67	0.91935747	0.96603661	0.89155798	121027
1733010600	0.91940884	0.00878009	0.96	0.91148549	0.9326184	0.88795649	55416
1732924200	0.91062875	0.00574863	0.64	0.9049189	0.91484087	0.85584741	43235
1732837800	0.90488012	0.03774169	4.35	0.8677867	0.93964242	0.86570234	75805
1732751400	0.86713843	0.04970045	6.08	0.81135314	0.87447769	0.81135314	75393
1732665000	0.81743798	-0.046996	-5.44	0.86104143	0.92243338	0.79387731	263043
1732578600	0.8644335	-0.012018	-1.37	0.7693267	0.87671192	0.76345123	378163
1732492200	0.8764517	0.07496599	9.35	0.79737831	0.89634652	0.79735679	248739
1732405800	0.80148571	0.02913471	3.77	0.7693267	0.82817218	0.76345123	890691
1732319400	0.772351	-0.008183	-1.05	0.77530116	0.78539672	0.74109159	1678038
1732233000	0.78053413	0.02611773	3.46	0.74408365	0.78940961	0.72260826	672991
1732146600	0.7544164	-0.037339	-4.72	0.79136296	0.81879914	0.73776322	1177284
1732060200	0.79175587	-0.106237	-11.83	0.89821344	0.9276928	0.78377764	1094915
1731973800	0.89799331	0.04649772	5.46	0.74764628	1.24135748	0.7142127	1003149
1731887400	0.85149559	0.09627918	12.75	0.75635953	0.87540363	0.71999328	347821
1731801000	0.75521641	0.04989189	7.07	0.69784804	0.7820336	0.67215766	166206
1731714600	0.70532452	0.03041382	4.51	0.67941351	0.7279051	0.66218014	58636
1731628200	0.6749107	-0.0161	-2.33	0.69088451	0.7288666	0.66593717	60948
1731541800	0.69101041	-0.022459	-3.15	0.71166037	0.72141454	0.65239699	55560
1731455400	0.71346922	-0.021991	-2.99	0.74764628	0.75392406	0.67869761	106607
1731369000	0.73546044	0.04338357	6.27	0.69298334	0.79363316	0.66856603	180036
1731282600	0.69207687	0.01690739	2.50	0.67487334	0.72941238	0.65272922	92855
1731196200	0.67516948	0.01697038	2.58	0.65822895	0.68033294	0.65399175	44659
1731109800	0.6581991	0.0108012	1.67	0.64633458	0.70091587	0.62527845	33737
1731023400	0.6473979	0.00959253	1.50	0.63767411	0.66046361	0.62958389	68578
1730937000	0.63780537	0.02219689	3.61	0.61952254	0.65386221	0.61921051	48262