Streamr DATA

US$ 0,04548

-0,000146

(

-0,32%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 467

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,044532

Échange

KUCN

Demande

US$ 0,048322

Heure dernière transaction

02:37:03

Volume (24h)

$ 921 333

Dernière taille de transaction

28,65

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,046404

Capitalisation boursière diluée

US$ 44 997 055

Date de Genèse

13/7/2021

Plage de jours 0,045264-0,046707

Plage de 52 semaines 0,016431-0,121978

Approvisionnement en circulation 697 152 733 / 989 385 514

70.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04622	Binance	1854291.1	/cdn/crypto/logos/exchanges/BINA.png	$ 85 898,82	1736390783	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	84.1999773418	Récemment
4.8E-7	Binance	257937	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,126366	1736390781	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	2	https://www.binance.com/en/trade/DATA_BTC	11.7124487928	Récemment
0.0461	Kucoin	57791.4642	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 689,80	1736390617	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	3	https://trade.kucoin.com/DATA-USDT	2.62420500006	Récemment
0.04605	Gate.io	16394.04	/cdn/crypto/logos/exchanges/GATE.png	$ 760,94	1736389654	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	4	https://gate.io/trade/DATA_USDT	0.744423460017	19 minutes il y a
0.044425	Bitvavo	14238.7504184	/cdn/crypto/logos/exchanges/BITV.png	€ 632,94	1736390785	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	5	https://account.bitvavo.com/markets/DATA-EUR	0.646555690528	Récemment
4.9E-7	Kucoin	1545.235	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000752	1736390618	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	6	https://trade.kucoin.com/DATA-BTC	0.0701663034395	Récemment
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000474	1733398497	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	7	https://mercatox.com/exchange/DATA/ETH	0.00215075827412	1 mois il y a
0.04601	LATOKEN	1.6	/cdn/crypto/logos/exchanges/LATK.png	$ 0,074154	1736389909	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	8	https://exchange.latoken.com/exchange/DATA-USDT	7.26530822194E-5	15 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	9	https://hitbtc.com/XDATA-to-USDT	0	-
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736380936	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	10	https://gate.io/trade/DATA_ETH	0	3 heures il y a
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736380920	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	11	https://hitbtc.com/XDATA-to-ETH	0	3 heures il y a
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736380921	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	12	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	13	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
6.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736380930	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	14	https://exchange.latoken.com/exchange/DATA-BTC	0	3 heures il y a
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736380922	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	3 heures il y a
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	16	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	3 heures il y a
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736380922	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	17	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	3 heures il y a
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736380920	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05093945	-0.00545965	-10.7179209827	0.04353174	0.06055958	893708.714357	CX
4	0.0505966	-0.0051168	-10.1129324895	0.03905233	0.06520864	3187191.54621	CX
12	0.03584262	0.00963718	26.8874875776	0.03053079	0.067965	2577243.2217	CX
26	0.03799289	0.00748691	19.7060818485	0.016431	0.067965	2589439.48366	CX
52	0.04754866	-0.00206886	-4.35103744249	0.016431	0.12197789	3818688.62381	CX
156	0.09387588	-0.04839608	-51.5532637351	0.016431	0.1324424	6294663.70812	CX
260	0.01655107	0.02892873	174.784651385	0.00485742	0.31725343	13596551.3554	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736380200	0.04566388	-0.001809	-3.81	0.04646027	0.04860923	0.04353174	1296931
1736293800	0.04747259	-0.004669	-8.95	0.05216629	0.05216629	0.04648991	901988
1736207400	0.05214119	0.00097179	1.90	0.05093945	0.06055958	0.04885946	747829
1736121000	0.0511694	0.00010024	0.20	0.05105575	0.05304459	0.04981404	799075
1736034600	0.05106916	0.00103759	2.07	0.05006402	0.05202192	0.04882241	661188
1735948200	0.05003157	0.00159425	3.29	0.04941907	0.05206926	0.04802264	588049
1735861800	0.04843732	0.00025252	0.52	0.05093945	0.05817274	0.04831722	1260898
1735775400	0.0481848	-0.000332	-0.68	0.04855934	0.04968173	0.04646743	768237
1735689000	0.04851687	0.00038805	0.81	0.04722753	0.05168794	0.04690464	1937420
1735602600	0.04812882	-0.001511	-3.04	0.05093945	0.05215683	0.04587545	1868679
1735516200	0.04963964	-0.001673	-3.26	0.05232831	0.05512499	0.04738522	2094523
1735429800	0.05131272	0.00323903	6.74	0.0480776	0.05759538	0.04709337	12628094
1735343400	0.04807369	0.00216142	4.71	0.04595189	0.04935513	0.0454419	1997149
1735257000	0.04591227	-0.003671	-7.40	0.048842	0.04993094	0.04573464	1020504
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.05134615	0.0470861	2176074
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.05164328	0.04578178	3523904
1734997800	0.04734703	0.00363134	8.31	0.05093945	0.05215683	0.04471139	8902938
1734911400	0.04371569	-0.00385	-8.09	0.04658615	0.04770078	0.04169267	1837521
1734825000	0.04756594	0.0027372	6.11	0.04494111	0.0545242	0.04373205	7393876
1734738600	0.04482874	-0.00022	-0.49	0.04386743	0.04592494	0.03905233	1125040
1734652200	0.04504873	-0.001171	-2.53	0.04720282	0.04917971	0.04237119	3280025
1734565800	0.04621993	-0.004711	-9.25	0.05093945	0.05215683	0.04615719	1364765
1734479400	0.05093096	-0.003106	-5.75	0.05406565	0.0558774	0.05070508	3475312
1734393000	0.05403674	-0.002477	-4.38	0.05819659	0.05833208	0.05181332	2374361
1734306600	0.05651412	-0.00536	-8.66	0.0639391	0.06520864	0.05549672	7472935
1734220200	0.06187398	0.00515012	9.08	0.05679686	0.06504954	0.05563018	11497039
1734133800	0.05672386	0.00371511	7.01	0.05405212	0.05986848	0.05288508	4237085
1734047400	0.05300875	0.00237341	4.69	0.0505966	0.05424065	0.04927635	2009910
1733961000	0.05063534	0.00330629	6.99	0.04842387	0.05160162	0.04597729	1321626
1733874600	0.04732905	-0.002347	-4.72	0.04957877	0.05096186	0.04436095	2681820
1733788200	0.04967581	-0.009963	-16.71	0.05819659	0.05833208	0.04679393	4971569
1733701800	0.0596384	0.00367335	6.56	0.05794309	0.06117926	0.05377351	1865422
1733615400	0.05596505	-0.002029	-3.50	0.0589243	0.0596739	0.05575484	1624261
1733529000	0.0579943	0.00082472	1.44	0.05707516	0.06022949	0.05575506	1576797
1733442600	0.05716958	-0.000228	-0.40	0.05819659	0.06095048	0.05511299	1916229
1733356200	0.05739789	-0.000245	-0.43	0.05758229	0.06181351	0.05681536	3518538
1733269800	0.05764271	0.0059805	11.58	0.05176571	0.05862105	0.05073638	8006409
1733183400	0.05166221	0.00103598	2.05	0.0496029	0.05255947	0.04560238	2076365
1733097000	0.05062623	0.00045912	0.92	0.05016431	0.05086625	0.04693637	1365587
1733010600	0.05016711	0.00244432	5.12	0.04776768	0.05047278	0.04631885	1893515
1732924200	0.04772279	0.00180922	3.94	0.04591554	0.04965531	0.04581468	1619035
1732837800	0.04591357	0.00078012	1.73	0.04612819	0.04705772	0.04378546	2125705
1732751400	0.04513345	0.00099732	2.26	0.04221973	0.04767692	0.04221973	1825772
1732665000	0.04413613	-0.00136	-2.99	0.04654278	0.04743094	0.04135293	4308196
1732578600	0.0454965	0.00152736	3.47	0.04054292	0.067965	0.04038623	3037421
1732492200	0.04396914	-1.5E-5	-0.03	0.04402702	0.0463078	0.04025415	3284731
1732405800	0.04398397	0.00338604	8.34	0.04054292	0.0441588	0.04038623	2319766
1732319400	0.04059793	0.0001915	0.47	0.04137566	0.04162842	0.03866308	1299918
1732233000	0.04040643	0.00179086	4.64	0.03866594	0.04202884	0.03607259	2294085
1732146600	0.03861557	-0.001987	-4.89	0.04063007	0.04159944	0.03676646	3369125
1732060200	0.04060286	0.00077252	1.94	0.03984011	0.04227016	0.03845798	1666037
1731973800	0.03983034	0.00030945	0.78	0.03981548	0.05054225	0.037763	4345589
1731887400	0.03952089	0.00243841	6.58	0.03713861	0.0409009	0.03494683	3630162
1731801000	0.03708248	0.0006316	1.73	0.03639364	0.03833651	0.03540991	964368
1731714600	0.03645088	0.00152666	4.37	0.0350665	0.03659118	0.0332185	980636
1731628200	0.03492422	-0.00035	-0.99	0.03526766	0.03647793	0.03270474	3290057
1731541800	0.03527409	-0.001675	-4.53	0.03703808	0.03831346	0.03368065	1390056
1731455400	0.03694908	-0.002973	-7.45	0.03981548	0.04079029	0.03501546	3066314
1731369000	0.03992246	-0.000268	-0.67	0.03943807	0.04079467	0.03803686	6454509
1731282600	0.04019029	0.00332097	9.01	0.03685315	0.0411808	0.03675773	4808675
1731196200	0.03686932	0.00089798	2.50	0.03520759	0.03741561	0.03512044	662325
1731109800	0.03597134	0.00097686	2.79	0.034937	0.03658007	0.03489059	2159755
1731023400	0.03499448	-0.000565	-1.59	0.03555241	0.03673212	0.0342732	1455011
1730937000	0.03555973	0.0029033	8.89	0.03267964	0.03583126	0.03258846	2580856
1730850600	0.03265643	0.00085664	2.69	0.03187485	0.03330972	0.03104666	1085283
1730764200	0.03179979	-0.000567	-1.75	0.0339615	0.03790616	0.03053079	643849
1730677800	0.03236646	-0.001555	-4.58	0.0339615	0.0339615	0.03104333	1002567
1730591400	0.03392176	-0.000806	-2.32	0.03477849	0.03484457	0.03328661	380641
1730505000	0.03472768	0.0009746	2.89	0.03369973	0.03570927	0.03195707	825263
1730418600	0.03375308	-0.002447	-6.76	0.03615568	0.03761901	0.03236146	4428440
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03700413	0.03447644	417263
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03692115	0.03417914	580524
1730159400	0.03494041	0.00096604	2.84	0.03635601	0.03776075	0.03310224	472688
1730073000	0.03397437	-0.000216	-0.63	0.03417	0.03462367	0.03324155	875368
1729986600	0.03419041	0.00103698	3.13	0.0333154	0.03491207	0.0326345	2502890
1729900200	0.03315343	-0.002253	-6.36	0.03478947	0.03651526	0.03240893	2113091
1729813800	0.03540596	0.00073721	2.13	0.03465404	0.0363901	0.03392493	2669656
1729727400	0.03466875	-0.001697	-4.67	0.03635601	0.04057127	0.03387253	8153897
1729641000	0.03636558	-0.001428	-3.78	0.03770969	0.0378756	0.03581981	1181273
1729554600	0.0377932	-0.000848	-2.19	0.03862547	0.03885993	0.03610837	1407071
1729468200	0.03864157	0.00173586	4.70	0.03692476	0.03880978	0.03611173	1460944
1729381800	0.03690571	0.00063812	1.76	0.03628539	0.03705315	0.03538698	1373967
1729295400	0.03626759	0.00059174	1.66	0.03584262	0.03864535	0.03492576	1079358
1729209000	0.03567585	-0.001532	-4.12	0.03584262	0.04628837	0.03566804	40039
1729122600	0.03720792	-0.000857	-2.25	0.03815124	0.03842883	0.03643957	863018
1729036200	0.03806536	-0.000281	-0.73	0.03897357	0.03911649	0.03697175	1151275
1728949800	0.03834612	0.00068612	1.82	0.03584262	0.04412805	0.03567358	425015
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03893892	0.03679205	673413
1728777000	0.0378918	-0.000203	-0.53	0.03814521	0.03863168	0.03698689	175020
1728690600	0.0380949	0.00258026	7.27	0.03554981	0.03837363	0.03545279	173376
1728604200	0.03551464	-0.00025	-0.70	0.0363398	0.03725757	0.03416789	1011125
1728517800	0.03576464	-0.001553	-4.16	0.03791084	0.0387298	0.03566149	2575661