PolkadotDOT

US$ 6,29

0,060

(

0,96%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 6,29

Échange

GDAX

Demande

US$ 6,29

Heure dernière transaction

05:39:07

Volume (24h)

$ 200 382 377

Dernière taille de transaction

0,200

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 6,29

Capitalisation boursière diluée

US$ 8 931 258 727

Date de Genèse

26/5/2020

Plage de jours 6,05-6,39

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.29	Binance	2318650	/cdn/crypto/logos/exchanges/BINA.png	$ 14 535 606,03	1737351558	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	40.7972894019	Récemment
6.29	Coinbase	954476.900937	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 916 295,27	1737351559	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	16.7942856209	Récemment
6.3	OKX	932049.402204	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 768 271,75	1737351557	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	16.3996675646	Récemment
6.3	DigiFinex	569896.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 547 267,02	1737351305	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.0274798356	Récemment
6.29	Kraken	140194.78507	/cdn/crypto/logos/exchanges/KRKN.png	US$ 861 440,47	1737351547	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	5	https://trade.kraken.com/markets/kraken/DOT/USD	2.46676610059	Récemment
6.16E-5	Binance	139897.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,58	1737351554	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	2.46152948095	Récemment
6.3	LBank	118578.5971	/cdn/crypto/logos/exchanges/LBNK.png	$ 731 984,67	1737351559	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	7	https://www.lbank.info/exchange/dot/usdt	2.08642328198	Récemment
6.15E-5	Coinbase	92492.059	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,68	1737351472	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	8	https://pro.coinbase.com/trade/DOT-BTC	1.6274234138	Récemment
6.12	Bitvavo	67335.1974627	/cdn/crypto/logos/exchanges/BITV.png	€ 405 410,92	1737351558	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	9	https://account.bitvavo.com/markets/DOT-EUR	1.18478146241	Récemment
6.3	Bitfinex	52225.0209436	/cdn/crypto/logos/exchanges/BFNX.png	US$ 322 156,22	1737351556	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	10	https://www.bitfinex.com/t/DOT:USD	0.918913718524	Récemment
6.31	Kucoin	50805.2306	/cdn/crypto/logos/exchanges/KUCN.png	$ 316 215,58	1737351254	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	11	https://trade.kucoin.com/DOT-USDT	0.893932113911	5 minutes il y a
6.31	Gate.io	44571.07	/cdn/crypto/logos/exchanges/GATE.png	$ 276 376,23	1737351272	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	12	https://gate.io/trade/DOT_USDT	0.784240330254	Récemment
6.11	Binance	40554.57	/cdn/crypto/logos/exchanges/BINA.png	€ 243 929,53	1737351557	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.713568899515	Récemment
6.32	Coinbase	38321.062	/cdn/crypto/logos/exchanges/GDAX.png	$ 238 287,32	1737351554	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	14	https://pro.coinbase.com/trade/DOT-USDT	0.674269707201	Récemment
6.11	Coinbase	26236.219	/cdn/crypto/logos/exchanges/GDAX.png	€ 157 981,90	1737351559	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.461633545104	Récemment
6.3	HTX	25662.4268376	/cdn/crypto/logos/exchanges/HUOB.png	$ 160 011,22	1737351558	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	16	https://www.huobi.com/en-us/exchange/dot_usdt	0.451537512971	Récemment
6.34	LATOKEN	18512.699	/cdn/crypto/logos/exchanges/LATK.png	$ 115 254,29	1737350526	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	17	https://exchange.latoken.com/exchange/DOT-USDT	0.325736070003	17 minutes il y a
6.3	Crypto.com	16968.22	/cdn/crypto/logos/exchanges/CRTO.png	$ 106 041,29	1737344304	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	18	https://crypto.com/exchange/trade/DOT_USDT	0.298560533921	2 heures il y a
5.23	Coinbase	15019.78	/cdn/crypto/logos/exchanges/GDAX.png	£ 76 194,48	1737351558	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.264277192079	Récemment
0.001925	Binance	5499.24	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,59	1737351544	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	20	https://www.binance.com/en/trade/DOT_ETH	0.0967606520046	Récemment
6.17	Bitstamp	4852.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 29 042,04	1737351558	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.0853881205609	Récemment
0.001928	HitBTC	2781.82	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,35	1737351204	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	22	https://hitbtc.com/DOT-to-ETH	0.0489468939271	6 minutes il y a
0.00193	Kraken	2222.60261679	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,27	1737351544	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	23	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0391073090732	Récemment
6.29	Bitstamp	1438	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 914,11	1737351557	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	24	https://www.bitstamp.net/markets/dot/usd	0.0253020085653	Récemment
6.155E-5	Kucoin	943.6905	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,057661	1737351254	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	25	https://trade.kucoin.com/DOT-BTC	0.0166044959068	5 minutes il y a
6.66	Gemini	921.907531	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 515,68	1737330394	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	26	https://gemini.com/?symbol=DOTUSD	0.0162212185297	6 heures il y a
6.171E-5	EXMO	772.56	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,047507	1737351514	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOT_BTC	0.0135934073277	Récemment
6.199E-5	LATOKEN	595.894	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,036620	1737349950	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	28	https://exchange.latoken.com/exchange/DOT-BTC	0.0104849200918	27 minutes il y a
6.3	EXMO	439.20225672	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 754,62	1737351514	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	29	https://exmo.com/en/trade#?pair=DOT_USDT	0.0077278854391	Récemment
6.217E-5	Gate.io	243.37	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,014879	1737351272	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	30	https://gate.io/trade/DOT_BTC	0.00428216260399	Récemment
6.36	EXMO	124.63808601	/cdn/crypto/logos/exchanges/EXMO.png	US$ 784,45	1737351515	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.00219304166884	Récemment
6.206E-5	Upbit	40.60101778	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002509	1737351516	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.000714386161078	Récemment
6.173E-5	HitBTC	20.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001248	1737351211	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000357711984793	6 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737331331	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	6 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	35	https://www.okx.com/trade-spot/DOT-ETH	0	6 heures il y a
6.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737342774	DOT/USDT	https://cex.io/dot-usdt	USDT	36	https://cex.io/dot-usdt	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	6 heures il y a
6.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737342879	DOT/USD	https://cex.io/dot-usd	USD	40	https://cex.io/dot-usd	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	44	https://www.huobi.com/en-us/exchange/dot_btc	0	6 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	45	https://www.okx.com/trade-spot/DOT-BTC	0	6 heures il y a
6.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	46	https://hitbtc.com/DOT-to-USD	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	47	https://poloniex.com/exchange#BTC_DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737351023	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	50	https://tidex.com/exchange/DOT/USDT	0	6 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331321	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	51	https://tidex.com/exchange/DOT/ETH	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	2 moiss il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	55	https://mercatox.com/exchange/DOT/BTC	0	2 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	56	https://tidex.com/exchange/DOT/BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.63	-0.34	-5.12820512821	6	7.61	2397053.97698	CX
4	6.83	-0.54	-7.90629575403	6	8	1652332.40174	CX
12	4.12	2.17	52.6699029126	3.67	11.65	3104182.6872	CX
26	6.34	-0.05	-0.788643533123	3.6	11.65	1878431.22107	CX
52	6.85	-0.56	-8.17518248175	3.6	12.01	1769668.94184	CX
156	24	-17.71	-73.7916666667	3.56	33.5	1576709.69152	CX
260	0.00770458	6.28229542	81539.7519398	0.00754177	55.13	1509003.47288	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166