Electrify.AsiaELEC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008461

-0,000057

(

-0,67%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 611

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007521

Échange

Demande

US$ 0,008461

Heure dernière transaction

09:40:58

Volume (24h)

$ 427 323

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,000753

Capitalisation boursière diluée

US$ 6 345 593

Date de Genèse

20/2/2018

Plage de jours 0,008442-0,008581

Plage de 52 semaines 0,00447-0,009812

Approvisionnement en circulation 534 360 134 / 750 000 000

71.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00016	Gate.io	25643939	/cdn/crypto/logos/exchanges/GATE.png	$ 4 090,32	1745754593	ELEC/USDT	https://gate.io/trade/ELEC_USDT	USDT	1	https://gate.io/trade/ELEC_USDT	100	Récemment
9.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745712135	ELEC/BTC	https://trade.kucoin.com/ELEC-BTC	BTC	2	https://trade.kucoin.com/ELEC-BTC	0	12 heures il y a
4.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745712135	ELEC/ETH	https://trade.kucoin.com/ELEC-ETH	ETH	3	https://trade.kucoin.com/ELEC-ETH	0	12 heures il y a
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	ELEC/ETH	https://gate.io/trade/ELEC_ETH	ETH	4	https://gate.io/trade/ELEC_ETH	0	12 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745712120	ELEC/ETH	https://hitbtc.com/ELEC-to-ETH	ETH	5	https://hitbtc.com/ELEC-to-ETH	0	12 heures il y a
0.00061	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745712121	ELEC/USD	https://hitbtc.com/ELEC-to-USD	USD	6	https://hitbtc.com/ELEC-to-USD	0	12 heures il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745712121	ELEC/BTC	https://hitbtc.com/ELEC-to-BTC	BTC	7	https://hitbtc.com/ELEC-to-BTC	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.00765519	0.0008056	10.5235794278	0.00755968	0.00919817	CX
4	0.00743305	0.00102774	13.8266256786	0.00674705	0.00919817	CX
12	0.00904885	-0.00058806	-6.49872635749	0.00674705	0.009225	CX
26	0.00603	0.00243079	40.3116086235	0.00594898	0.0098118	CX
52	0.00573724	0.00272355	47.4714322566	0.00447048	0.0098118	CX
156	0.00343449	0.0050263	146.347783805	0.00065059	0.0098118	CX
260	0.00069345	0.00776734	1120.10094455	0.00065059	0.0098118	CX

ELECTRIFY is the a retail electricity marketplace in Southeast-Asia. The ELECTRIFY ecosystem will operate as the consumer-facing, ELECTRIFY Marketplace 2.0, driven by smart-contracts and a peer-to-peer energy trading platform, Synergy.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745711400	0.00852013	-9.0E-6	-0.11	0.0085374	0.00857214	0.00845703
1745625000	0.00852912	7.2E-5	0.85	0.00845294	0.00862877	0.00836382
1745538600	0.00845734	-0.000741	-8.06	0.00887744	0.00919817	0.00833515
1745452200	0.00919817	0	0.00	0.00887744	0.00919817	0.00884123
1745365800	0.00919817	0.00134321	17.10	0.00887744	0.00919817	0.00884123
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00772848	0.00747856
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00772317	0.00745196
1744415400	0.007503	0.00033325	4.65	0.00715275	0.00758222	0.0071109
1744329000	0.00716975	-0.000273	-3.67	0.00742717	0.00742993	0.00706529
1744242600	0.00744303	-0.001755	-19.08	0.00887744	0.00919817	0.00674705
1744156200	0.00919817	0	0.00	0.00887744	0.00919817	0.00884123
1744069800	0.00919817	0	0.00	0	0	0
1743983400	0.00919817	0	0.00	0	0	0
1743897000	0.00919817	0.00165222	21.90	0.00887744	0.00919817	0.00884123
1743810600	0.00754595	5.3E-5	0.71	0.00748717	0.00762088	0.00734913
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00731096
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863
1743551400	0.00766461	0.00024554	3.31	0.00742956	0.00769422	0.00741777
1743465000	0.00741907	1.3E-5	0.18	0.00887744	0.00919817	0.00732077
1743378600	0.0074057	-1.9E-5	-0.26	0.00743305	0.00751574	0.00734033
1743292200	0.0074248	-0.000164	-2.16	0.00759129	0.00761072	0.00735247
1743205800	0.00758916	-0.000253	-3.23	0.00784205	0.00787459	0.00752266
1743119400	0.00784192	2.3E-5	0.29	0.00781993	0.00789872	0.00772977
1743033000	0.00781917	-4.7E-5	-0.60	0.00786239	0.00794676	0.00773109
1742946600	0.0078664	1.3E-5	0.17	0.00787652	0.00796813	0.00777319
1742860200	0.00785326	0.00014086	1.83	0.00773597	0.00798598	0.0077021
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00755411
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796
1742514600	0.00757729	-0.000241	-3.08	0.00784268	0.00786995	0.0075266
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774
1742255400	0.00757012	0.00013638	1.83	0.00887744	0.00919817	0.00743279
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00767089	0.00727697
1741909800	0.00729845	-0.000233	-3.09	0.00753819	0.0075871	0.00719253
1741823400	0.00753184	9.2E-5	1.24	0.00745649	0.0075934	0.00726527
1741737000	0.00743961	0.00033907	4.78	0.00706263	0.00750996	0.00691803
1741650600	0.00710054	-0.000141	-1.95	0.00887744	0.00919817	0.00697663
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671
1741391400	0.00779916	-0.000303	-3.74	0.00887744	0.00919817	0.00771501
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399
1741045800	0.00777268	-0.000707	-8.34	0.00887744	0.00919817	0.00765635
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991
1740441000	0.00826947	-0.000371	-4.29	0.00887744	0.00919817	0.00824255
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548
1739836200	0.00861939	-3.4E-5	-0.39	0.00887744	0.00919817	0.00857018
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891
1739231400	0.00876462	9.2E-5	1.06	0.00887744	0.00919817	0.00872026
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667
1738626600	0.00914964	0.00036404	4.14	0.00887744	0.009225	0.00846792
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207
1738021800	0.00916091	-0.000108	-1.17	0.00887744	0.00942011	0.00880423
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494