EOSEOS

US$ 0,8093

0,0148

(

1,86%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 65

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8095

Échange

GDAX

Demande

US$ 0,8099

Heure dernière transaction

10:20:51

Volume (24h)

$ 26 510 069

Dernière taille de transaction

1,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,8093

Capitalisation boursière diluée

US$ 1 227 615 669

Date de Genèse

09/6/2018

Plage de jours 0,791-0,8351

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8098	Binance	9024192.6	/cdn/crypto/logos/exchanges/BINA.png	$ 7 325 112,75	1736936469	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	47.5072303809	Récemment
0.8098	OKX	4069070.57634	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 304 305,83	1736936467	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	21.4213372736	Récemment
0.7853	Coinbase	1964000.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 541 036,93	1736936470	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	10.3393426544	Récemment
0.8088	DigiFinex	1622979.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 315 867,40	1736936356	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.54406093998	Récemment
0.8093	Coinbase	907763.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 738 198,71	1736936470	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	4.77885636267	Récemment
0.8086	Gate.io	282925.26	/cdn/crypto/logos/exchanges/GATE.png	$ 229 070,39	1736935260	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.48944023063	20 minutes il y a
0.813	Kucoin	243940.0425	/cdn/crypto/logos/exchanges/KUCN.png	$ 198 587,93	1736935760	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.2842052815	12 minutes il y a
8.35E-6	Binance	191028.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,60	1736936468	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.00565511616	Récemment
0.8111	LBank	129064.2063	/cdn/crypto/logos/exchanges/LBNK.png	$ 104 648,58	1736936470	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.679449481455	Récemment
0.81182	Bitfinex	99881.4404464	/cdn/crypto/logos/exchanges/BFNX.png	US$ 81 670,22	1736936469	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	10	https://www.bitfinex.com/t/EOS:USD	0.525818852987	Récemment
0.811	Kraken	86441.1319817	/cdn/crypto/logos/exchanges/KRKN.png	US$ 70 462,99	1736935892	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	11	https://trade.kraken.com/markets/kraken/EOS/USD	0.4550632897	10 minutes il y a
0.78081	Bitvavo	59941.6869	/cdn/crypto/logos/exchanges/BITV.png	€ 48 028,87	1736936469	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.315558815642	Récemment
0.80965	EXMO	50544.3923764	/cdn/crypto/logos/exchanges/EXMO.png	$ 41 019,98	1736936469	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.266087416296	Récemment
0.7873	Kraken	50415.3674579	/cdn/crypto/logos/exchanges/KRKN.png	€ 39 957,47	1736935891	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	14	https://trade.kraken.com/markets/kraken/EOS/EUR	0.265408173642	10 minutes il y a
8.35E-6	Coinbase	47772.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,398914	1736936451	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.251497088644	Récemment
8.34E-6	LATOKEN	30216.48	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,252856	1736935474	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	16	https://exchange.latoken.com/exchange/EOS-BTC	0.159072544247	17 minutes il y a
0.812802	LATOKEN	29288.961	/cdn/crypto/logos/exchanges/LATK.png	$ 23 741,86	1736935967	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	17	https://exchange.latoken.com/exchange/EOS-USDT	0.154189685385	8 minutes il y a
0.0002539	LATOKEN	23300.452	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,86	1736935434	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	18	https://exchange.latoken.com/exchange/EOS-ETH	0.122663598862	17 minutes il y a
0.0002535	Binance	23185.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,84	1736936469	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.12205791566	Récemment
0.8089	HTX	14701.051	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 868,19	1736936465	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	20	https://www.huobi.com/en-us/exchange/eos_usdt	0.0773926541305	Récemment
8.37E-6	DigiFinex	9838	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,081906	1736936188	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0517914624836	Récemment
0.81176	EXMO	6524.97984807	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 263,75	1736936453	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0343502997568	Récemment
8.37E-6	Bitfinex	6407.92899094	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,054277	1736936467	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	23	https://www.bitfinex.com/t/EOS:BTC	0.0337340937113	Récemment
0.000256	Kucoin	5944.0523	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,50	1736935760	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	24	https://trade.kucoin.com/EOS-ETH	0.0312920473364	12 minutes il y a
8.37E-6	Kucoin	4223.6296	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,035148	1736935749	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.0222350024368	12 minutes il y a
0.8107	Crypto.com	4047.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 269,23	1736936276	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	26	https://crypto.com/exchange/trade/EOS_USD	0.0213072540411	Récemment
0.789781	EXMO	2856	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 262,82	1736936371	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0150352121217	Récemment
8.34E-6	EXMO	1954.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016150	1736936371	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.0102909077925	Récemment
0.00025434	DigiFinex	1783.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,445203	1736936297	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00938963737403	Récemment
8.44E-6	Upbit	719.0909975	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006041	1736936272	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00378560423046	Récemment
0.8112	Crypto.com	446.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 360,75	1736936345	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	31	https://crypto.com/exchange/trade/EOS_USDT	0.00234951511551	Récemment
8.43E-6	HitBTC	8.94	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000075	1736936467	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	32	https://hitbtc.com/EOS-to-BTC	4.70640043305E-5	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	4.09046212134E-6	1 mois il y a
0.0002492	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000249	1736935932	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	34	https://hitbtc.com/EOS-to-ETH	5.26443001459E-8	9 minutes il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1736899337	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	35	https://www.bitfinex.com/t/EOS:ETH	0	10 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736899336	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	36	https://www.lbank.info/exchange/eos/eth	0	10 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736899328	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	10 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736899328	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	10 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736936238	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736899336	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	10 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1736899337	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	10 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	42	https://www.huobi.com/en-us/exchange/eos_eth	0	10 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736899343	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899330	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	46	https://www.okx.com/trade-spot/EOS-BTC	0	10 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	10 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736899328	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	48	https://www.okx.com/trade-spot/EOS-ETH	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	50	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736899320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	52	https://tidex.com/exchange/EOS/BTC	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	54	https://gate.io/trade/EOS_BTC	0	10 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736899341	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	10 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	56	https://gate.io/trade/EOS_ETH	0	10 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736899320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	10 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736899321	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.79534	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	1 mois il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	64	https://poloniex.com/exchange#BTC_EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8223	-0.013	-1.5809315335	0.7125	0.8332	1771184.50178	CX
4	1.03	-0.2207	-21.427184466	0.7021	1.04	2089042.04188	CX
12	0.4844	0.3249	67.0726672172	0.4005	1.54	3229198.60604	CX
26	0.5767	0.2326	40.3329287324	0.3992	1.54	1886919.29866	CX
52	0.7473	0.062	8.29653418975	0.3992	1.54	1798438.72623	CX
156	2.86	-2.0507	-71.7027972028	0.3992	3.18	2240166.06954	CX
260	3.8	-2.9907	-78.7026315789	0.3992	14.94	2493839.46363	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686