EOSEOS

US$ 0,8255

0,0262

(

3,28%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 67

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8259

Échange

GDAX

Demande

US$ 0,826

Heure dernière transaction

13:41:21

Volume (24h)

$ 27 179 752

Dernière taille de transaction

1,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,8258

Capitalisation boursière diluée

US$ 1 252 189 219

Date de Genèse

09/6/2018

Plage de jours 0,7726-0,8304

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8263	Binance	6384494.5	/cdn/crypto/logos/exchanges/BINA.png	$ 5 127 245,90	1737726096	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	43.1389437447	Récemment
0.8262	OKX	3615237.30891	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 902 204,84	1737726096	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.427543777	Récemment
0.8274	DigiFinex	1543689.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 238 894,71	1737725656	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.4304474692	7 minutes il y a
0.826	Coinbase	885211.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 711 909,50	1737726097	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	5.9812222366	Récemment
0.7891	Coinbase	837556.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 647 658,11	1737726097	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	5.65922482897	Récemment
0.8275	Gate.io	459331.88	/cdn/crypto/logos/exchanges/GATE.png	$ 366 892,94	1737725438	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	3.10362741036	11 minutes il y a
0.8304	Kucoin	208113.9858	/cdn/crypto/logos/exchanges/KUCN.png	$ 168 078,45	1737725973	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.40619081525	Récemment
7.88E-6	Binance	195583.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,50	1737726080	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.32152715606	Récemment
0.83	Bitfinex	137735.54899	/cdn/crypto/logos/exchanges/BFNX.png	US$ 110 002,97	1737726096	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.930655684569	Récemment
0.79181	Bitvavo	119603.5693	/cdn/crypto/logos/exchanges/BITV.png	€ 94 090,34	1737726097	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	10	https://account.bitvavo.com/markets/EOS-EUR	0.808140980887	Récemment
0.8261	HTX	76498.0123298	/cdn/crypto/logos/exchanges/HUOB.png	$ 61 558,95	1737726094	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	11	https://www.huobi.com/en-us/exchange/eos_usdt	0.516884061922	Récemment
0.8164	LBank	62446.8695	/cdn/crypto/logos/exchanges/LBNK.png	$ 49 979,79	1737722009	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	12	https://www.lbank.info/exchange/eos/usdt	0.421942879016	1 heure il y a
0.82655	EXMO	50595.341352	/cdn/crypto/logos/exchanges/EXMO.png	$ 40 480,87	1737726047	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.341864118502	Récemment
7.83E-6	Coinbase	32699.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,252646	1737726096	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	14	https://pro.coinbase.com/trade/EOS-BTC	0.220945637102	Récemment
7.88E-6	LATOKEN	30624.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,234749	1737725992	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	15	https://exchange.latoken.com/exchange/EOS-BTC	0.20692386356	Récemment
0.823198	LATOKEN	24966.42	/cdn/crypto/logos/exchanges/LATK.png	$ 20 050,25	1737725272	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	16	https://exchange.latoken.com/exchange/EOS-USDT	0.168693854758	14 minutes il y a
0.0002437	Binance	24756.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,92	1737726089	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.167278163744	Récemment
0.8243	Kraken	22277.8384896	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17 842,93	1737725788	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	18	https://trade.kraken.com/markets/kraken/EOS/USD	0.150527566647	5 minutes il y a
0.0002444	LATOKEN	18739.147	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,47	1737725941	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	19	https://exchange.latoken.com/exchange/EOS-ETH	0.126617229956	Récemment
7.84E-6	DigiFinex	13689.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,103882	1737725469	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0924962724307	10 minutes il y a
7.74E-6	Upbit	13121.3802747	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,100251	1737726094	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0886589354134	Récemment
0.823634	EXMO	9155.55552151	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 360,17	1737726031	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0618625318878	Récemment
7.87E-6	Bitfinex	6365.36990796	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,050072	1737726089	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	23	https://www.bitfinex.com/t/EOS:BTC	0.0430097221281	Récemment
0.7914	Kraken	6176.58138906	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 787,94	1737725788	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	24	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0417341102067	5 minutes il y a
0.8264	Crypto.com	4390.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 539,60	1737726097	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	25	https://crypto.com/exchange/trade/EOS_USD	0.0296645105924	Récemment
0.0002438	Kucoin	4357.8712	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,04	1737725974	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	26	https://trade.kucoin.com/EOS-ETH	0.0294453947048	Récemment
0.8263	Crypto.com	4125.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 350,07	1737726096	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	27	https://crypto.com/exchange/trade/EOS_USDT	0.0278746263348	Récemment
0.780282	EXMO	3616.74628398	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 781,42	1737726048	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	28	https://exmo.com/en/trade#?pair=EOS_EUR	0.024437739665	Récemment
7.87E-6	Kucoin	1912.5482	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014782	1737725963	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	29	https://trade.kucoin.com/EOS-BTC	0.012922762986	Récemment
8.04E-6	EXMO	1879.83641981	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014611	1737726049	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.0127017350494	Récemment
0.00023911	DigiFinex	875.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,210170	1737725451	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00591357758478	11 minutes il y a
7.85E-6	HitBTC	9.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000076	1737725924	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	32	https://hitbtc.com/EOS-to-BTC	6.60817970511E-5	Récemment
0.0002325	HitBTC	0.78	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000181	1737725391	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	33	https://hitbtc.com/EOS-to-ETH	5.27032737218E-6	12 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	34	https://mercatox.com/exchange/EOS/ETH	5.25005688228E-6	2 moiss il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737713918	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	3 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737676935	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	36	https://www.lbank.info/exchange/eos/eth	0	14 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737676928	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	14 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737676935	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	38	https://www.lbank.info/exchange/eos/btc	0	14 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1737676925	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	39	https://www.bitfinex.com/t/EOS:EUR	0	14 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737722871	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	54 minutes il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737676925	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	41	https://www.bitfinex.com/t/EOS:ETH	0	14 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737676935	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	42	https://www.huobi.com/en-us/exchange/eos_eth	0	14 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737676939	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	45	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737676929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	46	https://www.okx.com/trade-spot/EOS-BTC	0	14 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737676935	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	14 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737676929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	48	https://www.okx.com/trade-spot/EOS-ETH	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	50	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737676920	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	52	https://tidex.com/exchange/EOS/BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737676935	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	54	https://gate.io/trade/EOS_BTC	0	14 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737676935	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	14 heures il y a
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737676935	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	56	https://gate.io/trade/EOS_ETH	0	14 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737676920	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	14 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737676920	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.79972	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737676920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	63	https://mercatox.com/exchange/EOS/BTC	0	2 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	64	https://poloniex.com/exchange#BTC_EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9331	-0.1076	-11.5314542921	0.7671	1.03	4055308.90386	CX
4	0.7853	0.0402	5.11906277856	0.7125	1.03	2412607.97465	CX
12	0.4411	0.3844	87.1457719338	0.4005	1.54	3613201.42791	CX
26	0.5815	0.244	41.9604471195	0.3992	1.54	2049626.21556	CX
52	0.6774	0.1481	21.8630056097	0.3992	1.54	1842647.7941	CX
156	2.28	-1.4545	-63.7938596491	0.3992	3.18	2253819.65613	CX
260	3.57	-2.7445	-76.8767507003	0.3992	14.94	2512162.31127	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712