Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.105E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738368120 | ETHBNT/BTC | https://hitbtc.com/ETHBNT-to-BTC | BTC | 1 | https://hitbtc.com/ETHBNT-to-BTC | 0 | 10 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETHBNT/BTC | https://poloniex.com/exchange#BTC_ETHBNT | BTC | 2 | https://poloniex.com/exchange#BTC_ETHBNT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.55995961 | -0.17232589 | -3.0994090261 | 4.91723455 | 5.64781772 | 0 | CX |
| 4 | 5.2115671 | 0.17606662 | 3.37838152367 | 4.77060475 | 5.7878718 | 0 | CX |
| 12 | 4.06341569 | 1.32421803 | 32.5887905896 | 4.0232239 | 5.7878718 | 0 | CX |
| 26 | 3.43290027 | 1.95473345 | 56.9411662518 | 2.63708701 | 5.7878718 | 0 | CX |
| 52 | 2.26083765 | 3.12679607 | 138.30254773 | 2.22184251 | 5.7878718 | 0 | CX |
| 156 | 2.04074031 | 3.34689341 | 164.003885923 | 0.82341952 | 5.7878718 | 0 | CX |
| 260 | 0.2951124 | 5.09252132 | 1725.62092274 | 0.15487449 | 5.7878718 | 174.38318107 | CX |
À propos de ETHBNT
ETHBNT is a Bancor pool token representing shares in the ETH:BNT liquidity pool. ETHBNT collects fees from ETH-based conversions on Bancor.
ETHBNT Actualités
ChainWire
il y a 16 heures
ETHBNTUSD (-0,91%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 5.43244062 | -0.14 | -2.55 | 5.56280046 | 5.62293444 | 5.39205505 | 0 |
| 1738281000 | 5.57462997 | 0.06 | 1.13 | 5.50742812 | 5.64781772 | 5.48967429 | 0 |
| 1738194600 | 5.5123416 | 0.14 | 2.67 | 5.37975835 | 5.56466604 | 5.37902624 | 0 |
| 1738108200 | 5.36922688 | -0.03 | -0.64 | 5.43402111 | 5.49674641 | 5.32202191 | 0 |
| 1738021800 | 5.40392226 | -0.06 | -1.16 | 5.13870002 | 5.55681881 | 4.91723455 | 0 |
| 1737935400 | 5.4675347 | -0.1 | -1.81 | 5.56015657 | 5.59343339 | 5.45543389 | 0 |
| 1737849000 | 5.56832872 | 0.01 | 0.14 | 5.55995961 | 5.58892817 | 5.53017506 | 0 |
| 1737762600 | 5.56076392 | 0.04 | 0.70 | 5.51948167 | 5.69026105 | 5.45569138 | 0 |
| 1737676200 | 5.5220199 | 0.01 | 0.09 | 5.50246473 | 5.66602759 | 5.3764949 | 0 |
| 1737589800 | 5.51683195 | -0.11 | -1.87 | 5.63671448 | 5.6423314 | 5.48621388 | 0 |
| 1737503400 | 5.62186839 | 0.2 | 3.76 | 5.41661767 | 5.69420882 | 5.3148091 | 0 |
| 1737417000 | 5.41836486 | 0.04 | 0.66 | 5.13870002 | 5.7878718 | 4.91723455 | 0 |
| 1737330600 | 5.38267936 | -0.15 | -2.80 | 5.53513101 | 5.64154036 | 5.29392403 | 0 |
| 1737244200 | 5.5376427 | 0 | 0.07 | 5.53716064 | 5.56898385 | 5.43088402 | 0 |
| 1737157800 | 5.5336859 | 0.22 | 4.21 | 5.30953143 | 5.62258723 | 5.30953143 | 0 |
| 1737071400 | 5.31025876 | -0.01 | -0.14 | 5.33051843 | 5.34159035 | 5.16841502 | 0 |
| 1736985000 | 5.31789788 | 0.19 | 3.67 | 5.1225288 | 5.33346281 | 5.1225288 | 0 |
| 1736898600 | 5.12985788 | 0.12 | 2.42 | 5.01744564 | 5.16623674 | 5.00842937 | 0 |
| 1736812200 | 5.00845804 | -0 | -0.07 | 5.13870002 | 5.16132857 | 4.77060475 | 0 |
| 1736725800 | 5.01189774 | -0.01 | -0.15 | 5.02072395 | 5.06275052 | 4.9732445 | 0 |
| 1736639400 | 5.01966215 | -0.01 | -0.20 | 5.02799038 | 5.04124164 | 4.98172616 | 0 |
| 1736553000 | 5.02978376 | 0.13 | 2.70 | 5.13870002 | 5.16132857 | 4.89708849 | 0 |
| 1736466600 | 4.89762364 | -0.15 | -3.03 | 5.0405589 | 5.06054782 | 4.84576745 | 0 |
| 1736380200 | 5.05061574 | -0.09 | -1.81 | 5.13870002 | 5.16132857 | 4.91723455 | 0 |
| 1736293800 | 5.1435105 | -0.28 | -5.24 | 5.43040886 | 5.45270985 | 5.10551717 | 0 |
| 1736207400 | 5.4277963 | 0.2 | 3.90 | 5.23670681 | 5.44061064 | 5.21534658 | 0 |
| 1736121000 | 5.22419987 | 0.01 | 0.20 | 5.21259652 | 5.24303992 | 5.16541703 | 0 |
| 1736034600 | 5.21396518 | 0.01 | 0.11 | 5.2115671 | 5.23847842 | 5.18043035 | 0 |
| 1735948200 | 5.20818899 | 0.07 | 1.27 | 5.14442843 | 5.2520546 | 5.09904391 | 0 |
| 1735861800 | 5.14307463 | 0.13 | 2.53 | 5.23670681 | 5.42590152 | 5.0594685 | 0 |
| 1735775400 | 5.01594373 | 0.06 | 1.26 | 4.95772205 | 5.03632179 | 4.9280527 | 0 |
| 1735689000 | 4.95338619 | 0.04 | 0.81 | 4.91629327 | 5.10285949 | 4.88268199 | 0 |
| 1735602600 | 4.91376777 | -0.06 | -1.18 | 5.23670681 | 5.42590152 | 4.8488695 | 0 |
| 1735516200 | 4.972394 | -0.07 | -1.44 | 5.05110948 | 5.05110948 | 4.93121739 | 0 |
| 1735429800 | 5.0448008 | 0.04 | 0.81 | 5.00478421 | 5.05544534 | 4.99210154 | 0 |
| 1735343400 | 5.00437754 | -0.07 | -1.45 | 5.0824708 | 5.15776304 | 4.96087612 | 0 |
| 1735257000 | 5.07808929 | -0.19 | -3.55 | 5.29188219 | 5.30166774 | 5.04950245 | 0 |
| 1735170600 | 5.2647808 | 0.03 | 0.64 | 5.23891111 | 5.27371107 | 5.18489681 | 0 |
| 1735084200 | 5.23144931 | 0.2 | 4.06 | 5.02528491 | 5.27258026 | 4.96031602 | 0 |
| 1734997800 | 5.02730764 | -0.02 | -0.36 | 5.23670681 | 5.42590152 | 4.90464479 | 0 |
| 1734911400 | 5.04536196 | -0.11 | -2.10 | 5.15262287 | 5.16883815 | 5.00186532 | 0 |
| 1734825000 | 5.15362415 | -0.02 | -0.39 | 5.18679106 | 5.28250649 | 5.12016683 | 0 |
| 1734738600 | 5.17382171 | -0.03 | -0.49 | 5.17538202 | 5.20620448 | 4.8933414 | 0 |
| 1734652200 | 5.19921147 | -0.14 | -2.53 | 5.33191098 | 5.4546248 | 5.07689105 | 0 |
| 1734565800 | 5.33438285 | -0.3 | -5.30 | 5.63411572 | 5.65281243 | 5.32714191 | 0 |
| 1734479400 | 5.63317709 | 0.01 | 0.14 | 5.62812876 | 5.74978821 | 5.59699679 | 0 |
| 1734393000 | 5.62511909 | 0.07 | 1.24 | 5.23670681 | 5.72015072 | 5.21534658 | 0 |
| 1734306600 | 5.55617536 | 0.17 | 3.20 | 5.38813807 | 5.5783898 | 5.37908039 | 0 |
| 1734220200 | 5.38389193 | 0.01 | 0.12 | 5.38454547 | 5.44775177 | 5.34421618 | 0 |
| 1734133800 | 5.37762466 | 0.07 | 1.28 | 5.31412477 | 5.40949618 | 5.27151792 | 0 |
| 1734047400 | 5.30987704 | -0.07 | -1.24 | 5.37234751 | 5.44282927 | 5.27251442 | 0 |
| 1733961000 | 5.37646093 | 0.25 | 4.85 | 5.14164651 | 5.41236729 | 5.08528086 | 0 |
| 1733874600 | 5.12795779 | -0.04 | -0.84 | 5.16105303 | 5.21537472 | 5.01089965 | 0 |
| 1733788200 | 5.171155 | -0.2 | -3.64 | 5.23670681 | 5.42590152 | 5.06997926 | 0 |
| 1733701800 | 5.3664455 | 0.06 | 1.15 | 5.3037908 | 5.3664455 | 5.25438737 | 0 |
| 1733615400 | 5.30568665 | -0 | -0.05 | 5.30218908 | 5.33925811 | 5.26377953 | 0 |
| 1733529000 | 5.30847865 | 0.16 | 3.19 | 5.13579759 | 5.4167934 | 5.1224205 | 0 |
| 1733442600 | 5.14429358 | -0.11 | -2.09 | 5.23670681 | 5.50129941 | 4.96590375 | 0 |
| 1733356200 | 5.25388674 | 0.15 | 3.01 | 5.09507331 | 5.26861443 | 5.02721261 | 0 |
| 1733269800 | 5.10041947 | 0.02 | 0.42 | 5.0893364 | 5.10847004 | 4.9761257 | 0 |
| 1733183400 | 5.07916117 | -0.09 | -1.73 | 5.16356525 | 5.21019473 | 5.01521958 | 0 |
| 1733097000 | 5.16874365 | 0.05 | 0.92 | 5.12158327 | 5.19324893 | 5.08541252 | 0 |
| 1733010600 | 5.12186942 | -0.05 | -0.94 | 5.17548289 | 5.17548289 | 5.10458491 | 0 |
| 1732924200 | 5.17061826 | 0.09 | 1.82 | 5.07845083 | 5.23914205 | 5.0672945 | 0 |
| 1732837800 | 5.07823316 | -0.02 | -0.39 | 5.10197076 | 5.1319029 | 5.02782208 | 0 |
| 1732751400 | 5.09815943 | 0.22 | 4.44 | 4.87270797 | 5.16884186 | 4.87185269 | 0 |
| 1732665000 | 4.88164036 | -0.05 | -0.97 | 4.94191238 | 5.04315023 | 4.81591441 | 0 |
| 1732578600 | 4.9294065 | -0.26 | -4.97 | 4.69734214 | 5.2491389 | 4.62409174 | 0 |
| 1732492200 | 5.18738248 | -0 | -0.03 | 5.19421039 | 5.23732637 | 5.08561161 | 0 |
| 1732405800 | 5.18913127 | -0.07 | -1.29 | 5.2498142 | 5.25487686 | 5.16408925 | 0 |
| 1732319400 | 5.25693782 | 0.02 | 0.47 | 5.23008118 | 5.2960248 | 5.16215412 | 0 |
| 1732233000 | 5.23214107 | 0.23 | 4.64 | 5.00676818 | 5.25511418 | 4.99864594 | 0 |
| 1732146600 | 5.00024554 | 0.1 | 2.06 | 4.9023874 | 5.04039963 | 4.86568363 | 0 |
| 1732060200 | 4.89910485 | 0.09 | 1.94 | 4.80707174 | 4.99301999 | 4.80095577 | 0 |
| 1731973800 | 4.80589367 | 0.04 | 0.78 | 4.69734214 | 4.91816097 | 4.62409174 | 0 |
| 1731887400 | 4.76855494 | -0.03 | -0.69 | 4.80899731 | 4.85174485 | 4.71295485 | 0 |
| 1731801000 | 4.80172929 | -0.04 | -0.75 | 4.83034586 | 4.87036458 | 4.78854014 | 0 |
| 1731714600 | 4.83794304 | 0.2 | 4.37 | 4.65420174 | 4.8777993 | 4.62765037 | 0 |
| 1731628200 | 4.63531816 | -0.17 | -3.47 | 4.80092392 | 4.87264001 | 4.60346416 | 0 |
| 1731541800 | 4.80179884 | 0.13 | 2.81 | 4.68179049 | 4.96112671 | 4.5828148 | 0 |
| 1731455400 | 4.67054019 | -0.04 | -0.84 | 4.69734214 | 4.77701324 | 4.52781887 | 0 |
| 1731369000 | 4.70996323 | 0.44 | 10.37 | 4.27299483 | 4.75734924 | 4.26308877 | 0 |
| 1731282600 | 4.26740552 | 0.19 | 4.65 | 4.07611216 | 4.3241805 | 4.06555893 | 0 |
| 1731196200 | 4.07790076 | 0.01 | 0.36 | 4.06341569 | 4.08478123 | 4.0232239 | 0 |
| 1731109800 | 4.06323147 | 0.02 | 0.60 | 4.03218603 | 4.10324965 | 4.01798604 | 0 |
| 1731023400 | 4.03881962 | 0.02 | 0.55 | 4.01590969 | 4.08510455 | 3.95557503 | 0 |
| 1730937000 | 4.01673631 | 0.33 | 8.89 | 3.69140875 | 4.05991865 | 3.68954954 | 0 |
| 1730850600 | 3.68878716 | 0.1 | 2.69 | 3.60050221 | 3.73948971 | 3.58318956 | 0 |
| 1730764200 | 3.59202321 | -0.06 | -1.75 | 3.57433521 | 3.67402974 | 3.50924209 | 0 |
| 1730677800 | 3.65603329 | -0.02 | -0.52 | 3.67962542 | 3.67962542 | 3.58280519 | 0 |
| 1730591400 | 3.67531929 | -0.01 | -0.33 | 3.69278006 | 3.70879307 | 3.66841441 | 0 |
| 1730505000 | 3.68738506 | -0.05 | -1.23 | 3.72733104 | 3.79793967 | 3.65425584 | 0 |
