EthereumETH

US$ 2 693,22

-191,23

(

-6,63%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 693,68

Échange

BSTP

Demande

US$ 2 693,75

Heure dernière transaction

05:59:24

Volume (24h)

$ 9 765 207 709

Dernière taille de transaction

1,85

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 2 694,10

Capitalisation boursière diluée

US$ 324 183 026 812

Date de Genèse

30/7/2015

Plage de jours 2 665,47-2 892,19

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2690.92	OKX	123518.800537	/cdn/crypto/logos/exchanges/OKEX.png	$ 342 718 856,55	1738648772	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	1	https://www.okx.com/trade-spot/ETH-USDT	24.8816442766	Récemment
2710.8	Crypto.com	96108.5453	/cdn/crypto/logos/exchanges/CRTO.png	US$ 269 768 971,55	1738648463	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	19.3601186677	5 minutes il y a
2676.6	Crypto.com	69302.8729	/cdn/crypto/logos/exchanges/CRTO.png	$ 194 893 321,43	1738647944	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	13.9603803093	14 minutes il y a
2694.64	Coinbase	63957.6345162	/cdn/crypto/logos/exchanges/GDAX.png	US$ 178 992 322,43	1738648773	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	12.8836347494	Récemment
2820	Binance	63532.4738	/cdn/crypto/logos/exchanges/BINA.png	$ 180 219 339,69	1738543061	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	5	https://www.binance.com/en/trade/ETH_USDT	12.7979903159	1 jour il y a
2479.87	Gemini	10946.586361	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27 948 569,45	1738559052	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	6	https://gemini.com/?symbol=ETHUSD	2.20508187169	1 jour il y a
0.02722	Bitfinex	10566.2964482	/cdn/crypto/logos/exchanges/BFNX.png	BTC 294,94	1738648771	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	2.12847621903	Récemment
2695.17	DigiFinex	9526.1419	/cdn/crypto/logos/exchanges/DGFX.png	$ 26 580 140,08	1738648546	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.91894734286	Récemment
0.02721	OKX	5548.076744	/cdn/crypto/logos/exchanges/OKEX.png	BTC 154,71	1738648770	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.11760534723	Récemment
2694.7	Bitstamp	5382.0529918	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15 026 391,80	1738648773	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	1.0841614996	Récemment
2692.45	Coinbase	4336.04647629	/cdn/crypto/logos/exchanges/GDAX.png	$ 12 126 076,75	1738648773	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.873453802341	Récemment
418889	bitFlyer	4214.4299478	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 819 224 143,77	1738648771	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.848955352009	Récemment
0.02917	Binance	3859.2215	/cdn/crypto/logos/exchanges/BINA.png	BTC 112,90	1738543061	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	13	https://www.binance.com/en/trade/ETH_BTC	0.77740211312	1 jour il y a
2688.1	Bitfinex	3451.61056352	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 604 943,48	1738648773	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.695292909657	Récemment
2618	Bitvavo	3056.72594605	/cdn/crypto/logos/exchanges/BITV.png	€ 8 249 725,43	1738648773	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.615747297658	Récemment
2691.42	LBank	3030.4106	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 384 074,64	1738648766	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.610446330707	Récemment
2693.41	Kraken	2868.90843065	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 024 773,39	1738648670	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.577913311359	Récemment
2675.06	LATOKEN	1703.27182	/cdn/crypto/logos/exchanges/LATK.png	$ 4 796 806,18	1738647954	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	18	https://exchange.latoken.com/exchange/ETH-USDT	0.343107311173	14 minutes il y a
0.02723	DigiFinex	1527.4914	/cdn/crypto/logos/exchanges/DGFX.png	BTC 42,87	1738648638	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.307698079038	Récemment
2618.56	Coinbase	1493.05524787	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 083 191,56	1738648773	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	20	https://pro.coinbase.com/trade/ETH-EUR	0.300761255787	Récemment
2622.86	Kraken	1281.49810305	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 452 842,75	1738648668	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.258145155252	Récemment
0.0272	Coinbase	1196.9974056	/cdn/crypto/logos/exchanges/GDAX.png	BTC 33,24	1738648773	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.241123323062	Récemment
0.027258	HitBTC	1034.9436	/cdn/crypto/logos/exchanges/HITB.png	BTC 28,92	1738648536	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.208479182032	Récemment
2616.6	Bitstamp	777.09601816	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 102 915,00	1738648773	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.156538329457	Récemment
2690.41	Kucoin	681.2468871	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 915 875,38	1738648747	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.13723046723	Récemment
2172.01	Coinbase	632.16756496	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 436 647,76	1738648773	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.127343921785	Récemment
2669.25	Gate.io	615.0883	/cdn/crypto/logos/exchanges/GATE.png	$ 1 729 614,68	1738647544	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.123903472287	21 minutes il y a
2758.42	Binance	368.6709	/cdn/crypto/logos/exchanges/BINA.png	€ 1 021 567,17	1738543060	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	28	https://www.binance.com/en/trade/ETH_EUR	0.0742651171242	1 jour il y a
0.027284	Crypto.com	318.4292	/cdn/crypto/logos/exchanges/CRTO.png	BTC 8,72	1738648463	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	29	https://crypto.com/exchange/trade/ETH_BTC	0.0641444221222	5 minutes il y a
0.0272724	Bitstamp	286.51417387	/cdn/crypto/logos/exchanges/BSTP.png	BTC 8,08	1738648773	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0577154548412	Récemment
2184.9	Bitstamp	205.47136857	/cdn/crypto/logos/exchanges/BSTP.png	£ 454 269,75	1738648773	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0413901809243	Récemment
0.02653	Gemini	200.514221	/cdn/crypto/logos/exchanges/GEMN.png	BTC 5,31	1738559052	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	32	https://gemini.com/?symbol=ETHBTC	0.0403916124317	1 jour il y a
2707.66	EXMO	151.94047275	/cdn/crypto/logos/exchanges/EXMO.png	$ 427 442,94	1738648763	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.030606909861	Récemment
0.02719	Kucoin	131.9472172	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,69	1738648760	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0265794656957	Récemment
0.02725	LATOKEN	124.1842	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,47	1738648588	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	35	https://exchange.latoken.com/exchange/ETH-BTC	0.0250156824365	Récemment
0.027155	Gate.io	92.0772	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,57	1738647691	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0185480439125	18 minutes il y a
2179	Kraken	91.79021321	/cdn/crypto/logos/exchanges/KRKN.png	£ 207 190,01	1738648669	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0184902332538	Récemment
421379	Kraken	82.00815991	/cdn/crypto/logos/exchanges/KRKN.png	¥ 35 316 770,68	1738648669	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	38	https://trade.kraken.com/markets/kraken/ETH/JPY	0.0165197350831	Récemment
0.02719	bitFlyer	54.8538187	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,53	1738648761	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0110497608313	Récemment
2709.2	Bitstamp	42.32863661	/cdn/crypto/logos/exchanges/BSTP.png	$ 117 557,32	1738648773	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.00852668641748	Récemment
0.02727172	EXMO	40.63890727	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,13	1738648764	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	41	https://exmo.com/en/trade#?pair=ETH_BTC	0.00818630710535	Récemment
2631.1	Bitfinex	23.76621705	/cdn/crypto/logos/exchanges/BFNX.png	€ 64 834,70	1738648772	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00478747005206	Récemment
0.02710017	Upbit	15.91309441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,445990	1738648576	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0032055359405	Récemment
2697.37	Upbit	14.97903592	/cdn/crypto/logos/exchanges/UPBT.png	$ 42 053,44	1738648602	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00301737906899	Récemment
2425.35	Gemini	10.816203	/cdn/crypto/logos/exchanges/GEMN.png	€ 28 706,06	1738559212	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	45	https://gemini.com/?symbol=ETHEUR	0.0021788174294	1 jour il y a
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.00115412145989	2 moiss il y a
2018.89	Gemini	5.685987	/cdn/crypto/logos/exchanges/GEMN.png	£ 12 085,78	1738557940	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.00114538600828	1 jour il y a
2888.88	HTX	4.0664	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 728,42	1738627560	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	48	https://www.huobi.com/en-us/exchange/eth_usdt	0.000819136178835	6 heures il y a
2722.5	EXMO	1.48702044	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 389,65	1738648741	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000299545603254	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000163522456838	2 moiss il y a
2167.3	Bitfinex	0.79362544	/cdn/crypto/logos/exchanges/BFNX.png	£ 1 741,48	1738648769	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.00015986801848	Récemment
2641.63	EXMO	0.26121109	/cdn/crypto/logos/exchanges/EXMO.png	€ 714,35	1738648765	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	5.26183981241E-5	Récemment
0.028385	HTX	0.0171	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000485	1738627559	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	53	https://www.huobi.com/en-us/exchange/eth_btc	3.44462636683E-6	6 heures il y a
2450.29	EXMO	0.0066	/cdn/crypto/logos/exchanges/EXMO.png	£ 16,17	1738648765	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	1.32950491351E-6	Récemment
392790	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1738648771	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738627332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738540937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	1 jour il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738637087	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	3 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738648603	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2480	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738647777	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	17 minutes il y a
0.027415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738648770	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2590	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738648771	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738648770	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738648771	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1738627320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	6 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1738627320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738627320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	6 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738627320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2876.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738627320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	6 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738627332	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3190.8	-497.58	-15.594208349	2228.56	3438.96	314446.901193	CX
4	3681.24	-988.02	-26.8393258793	2228.56	3702.56	254180.712801	CX
12	3361.46	-668.24	-19.8794571406	2228.56	4109.67	226941.935764	CX
26	2900.87	-207.65	-7.15819736838	2112	4109.67	173138.959662	CX
52	2295.83	397.39	17.3092084344	2112	4109.67	147050.714857	CX
156	2687.92	5.3	0.197178487455	880	4109.67	204004.236995	CX
260	189.59	2503.63	1320.54960705	85.9	4867.81	319267.644116	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206