EverexEVX

US$ 0,003928

0,000013

(

0,34%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2652

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 4 910 350 000,00

Échange

MRTX

Demande

US$ 44 684,19

Heure dernière transaction

23:09:29

Volume (24h)

$ 0

Dernière taille de transaction

189 653,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002769

Capitalisation boursière diluée

US$ 98 207

Date de Genèse

24/7/2017

Plage de jours 0,003882-0,003929

Plage de 52 semaines 0,002302-0,059288

Approvisionnement en circulation 21 800 000 / 25 000 000

87.2%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732492920	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	6 heures il y a
4.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732492921	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	6 heures il y a
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732492920	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	6 heures il y a
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	6 heures il y a
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	6 heures il y a
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00361719	0.00031109	8.60032234967	0.00353564	0.05928843	130666.089779	CX
4	0.00272858	0.0011997	43.9679247081	0.00268953	0.05928843	98008.4959057	CX
12	0.00471658	-0.0007883	-16.7133813059	0.00230217	0.05928843	484132.133504	CX
26	0.01096491	-0.00703663	-64.1740789482	0.00230217	0.05928843	1108303.1453	CX
52	0.00301927	0.00090901	30.1069463811	0.00230217	0.05928843	1074680.06514	CX
156	0.6447213	-0.64079302	-99.3907010673	0.00054829	1.02308506	880713.572395	CX
260	0.25594973	-0.25202145	-98.4652142434	0.00054829	30543039.4671	1083780.66421	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

This XYZ Presale Token Is the Talk of the Memecoin Community as Shiba Targets 70%, Doge Hits 250% Gains

With Bitcoin soaring to new heights and the bull run in full swing, memecoins are capturing the spotlight...

Market Analyst Claims Shiba Inu Could Surge Over 2000% Within This Timeline

Despite a spirited resurgence earlier this month and a brief period of consolidation, Shiba Inu (SHIB) could be...

54% Of Bitcoin Supply Inactive Since 2 Years Despite 500% Price Jump

On-chain data shows a majority of the Bitcoin supply hasn’t moved in more than two years, despite the fact that BTC has seen a significant...

Shiba Inu ‘To The Moon’: Lead Kusama Unveils Key Catalysts

Shiba Inu (SHIB) is currently consolidating after a massive rally earlier this month, which saw the token surge to $0.00003046 (on Binance...

XYZVerse Captures Attention of DOGE, SHIB Holders With Its 100x Growth Outlook!

The meteoric rise of a new meme coin is drawing the attention of holders of established tokens like Dogecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	-0.054244	-93.63	0.00362182	0.00376192	0.00361722	0
1731973800	0.05793505	0.05434225	1,512.53	0.00361719	0.05928843	0.00353564	914662
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	-0.040523	-93.58	0.00271275	0.00281747	0.0026997	0
1730764200	0.04330184	0.04054725	1,471.99	0.00277236	0.04429043	0.00272238	914662
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	250
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953	914662
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	0
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	0
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	0
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	0
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	0
1729381800	0.00273375	-0.041061	-93.76	0.00273852	0.00274467	0.0027215	0
1729295400	0.04379483	0.04110232	1,526.54	0.00241015	0.04415015	0.00240357	914662
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.04293414	0.00240357	914662
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	0
1729036200	0.00267125	-0.039642	-93.69	0.00264227	0.00271183	0.0025945	0
1728949800	0.04231296	0.0398023	1,585.33	0.00241015	0.04254599	0.00240357	914662
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-0.037466	-93.77	0.0024919	0.00252739	0.00247472	0
1728345000	0.03995382	0.03743985	1,489.27	0.00243	0.04123034	0.00241854	914662
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	914662
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	0
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	0
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	0
1727221800	0.00257403	-0.037986	-93.65	0.00253309	0.00258638	0.00250935	0
1727135400	0.04055983	0.03801947	1,496.62	0.00522047	0.04087546	0.00521832	914662
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	0
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	0
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	0
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	0
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	0
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	0
1726444200	0.00236565	-0.004236	-64.16	0.00660103	0.00663113	0.0023501	3678526
1726357800	0.00660199	0.00175504	36.21	0.00484335	0.00666903	0.00477441	1663595
1726271400	0.00484695	-0.000389	-7.43	0.00523555	0.00643781	0.00462203	2284096
1726185000	0.00523603	-0.000501	-8.73	0.00573934	0.00641877	0.00458974	2122704
1726098600	0.00573693	0.00055213	10.65	0.00518691	0.00635909	0.00444459	2076645
1726012200	0.0051848	-0.001099	-17.49	0.00626527	0.00627319	0.00454778	2128789
1725925800	0.00628348	0.00023703	3.92	0.00522047	0.03515105	0.00438808	3296949
1725839400	0.00604645	0.00063669	11.77	0.00541749	0.00608475	0.00433591	2474987
1725753000	0.00540976	0.00109953	25.51	0.00431888	0.00601309	0.00429947	2241724
1725666600	0.00431023	-0.000743	-14.70	0.00505532	0.00623721	0.00429979	2372676
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00640549	0.00451195	2072176
1725493800	0.00520999	-0.000556	-9.64	0.00574187	0.00702042	0.00451597	1373740
1725407400	0.00576583	-0.001334	-18.79	0.00709598	0.00709677	0.00460572	2352086
1725321000	0.00709968	0.00022858	3.33	0.00471658	0.03698314	0.00464964	2780318
1725234600	0.0068711	0.00215474	45.69	0.00471658	0.00689953	0.00471431	1770371
1725148200	0.00471636	-0.002375	-33.49	0.00709277	0.00712173	0.00470388	1848645
1725061800	0.00709167	0.00234167	49.30	0.00474378	0.00711107	0.00463292	1394254
1724975400	0.00475	-0.00176	-27.03	0.00649301	0.00725123	0.00471026	2390331
1724889000	0.00651033	0.00114093	21.25	0.00535469	0.00714104	0.00469032	2194874
1724802600	0.0053694	-0.000921	-14.64	0.0062875	0.00684004	0.00492094	2459939
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00768592	0.0050348	2095564
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00772344	0.00510737	1503590
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00512526	1740086