GameflipFLP

US$ 0,005282

0,000098

(

1,90%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2303

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

17:22:47

Volume (24h)

$ 0

Dernière taille de transaction

0,024017

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009195

Capitalisation boursière diluée

US$ 528 203

Date de Genèse

13/10/2017

Plage de jours 0,005128-0,00531

Plage de 52 semaines 0,004011-0,012037

Approvisionnement en circulation 56 400 000 / 100 000 000

56.4%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.015	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800120	FLP/USD	https://hitbtc.com/FLP-to-USD	USD	1	https://hitbtc.com/FLP-to-USD	7 heures il y a
3.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738800121	FLP/ETH	https://hitbtc.com/FLP-to-ETH	ETH	2	https://hitbtc.com/FLP-to-ETH	7 heures il y a
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738800121	FLP/BTC	https://hitbtc.com/FLP-to-BTC	BTC	3	https://hitbtc.com/FLP-to-BTC	7 heures il y a
1.86E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800123	FLP/ETH	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	ETH	4	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00578489	-0.00050286	-8.69264584115	0.00463458	0.00639218	0	CX
4	0.00618051	-0.00089848	-14.5373116458	0.00463458	0.00655752	0	CX
12	0.0059365	-0.00065447	-11.0245093911	0.00463458	0.0076353	0	CX
26	0.00450592	0.00077611	17.2242294581	0.0040114	0.0076353	0	CX
52	0.00875073	-0.0034687	-39.6389786909	0.0040114	0.01203696	0.00612872	CX
156	0	0	0	0	0.02083788	0.0197373	CX
260	0.0127116	-0.00742957	-58.4471663677	0.00138122	0.26791633	12891.9143502	CX

Gameflip is a global digital marketplace to buy & sell video games & keys, gift codes, and in-game items.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1738799400	0.00518378	0.00012267	2.42	0.0050746	0.00525042	0.00504802
1738713000	0.00506111	-0.000299	-5.58	0.00536323	0.00537605	0.00490444
1738626600	0.00536031	6.8E-5	1.28	0.00620455	0.00624861	0.00463458
1738540200	0.00529186	-0.000524	-9.01	0.00580688	0.00587847	0.00513045
1738453800	0.00581607	-0.0003	-4.91	0.00613945	0.00618972	0.00577278
1738367400	0.00611588	6.6E-5	1.09	0.00604981	0.00639218	0.00597897
1738281000	0.00604994	0.00024983	4.31	0.00578489	0.00610617	0.00575279
1738194600	0.00580011	8.8E-5	1.54	0.00574825	0.0058906	0.00569416
1738108200	0.00571217	-0.000179	-3.04	0.00595214	0.00599096	0.00565761
1738021800	0.00589088	-0.00013	-2.16	0.00620455	0.00624861	0.0056469
1737935400	0.0060208	-0.00016	-2.59	0.00616333	0.00624883	0.0060208
1737849000	0.00618081	2.1E-5	0.34	0.00615728	0.00622966	0.00608889
1737762600	0.0061603	-3.5E-5	-0.56	0.00620884	0.00635422	0.0060951
1737676200	0.00619482	0.0001597	2.65	0.00603324	0.0062216	0.00593648
1737589800	0.00603512	-0.000143	-2.31	0.00619869	0.00625916	0.00600934
1737503400	0.00617843	0.0001143	1.88	0.00607838	0.0062567	0.00596219
1737417000	0.00606413	6.8E-5	1.13	0.00620455	0.00637345	0.00600941
1737330600	0.00599654	-0.000162	-2.63	0.00613264	0.00640431	0.0058206
1737244200	0.00615816	-0.000315	-4.87	0.00646621	0.00650079	0.00601252
1737157800	0.00647311	0.00033199	5.41	0.0061504	0.00655752	0.0061504
1737071400	0.00614112	-0.000259	-4.05	0.00640781	0.00642622	0.00607671
1736985000	0.00639983	0.0004005	6.68	0.00599334	0.00646232	0.00592662
1736898600	0.00599933	0.0001786	3.07	0.00583028	0.00604873	0.00581731
1736812200	0.00582073	-0.000248	-4.09	0.00620455	0.00624861	0.0054808
1736725800	0.00606825	-4.7E-5	-0.77	0.00610483	0.00613145	0.00600192
1736639400	0.00611556	2.8E-5	0.46	0.00607503	0.00616947	0.00599425
1736553000	0.00608733	0.0001116	1.87	0.00620455	0.00624861	0.00595213
1736466600	0.00597573	-0.000218	-3.52	0.00618051	0.00623981	0.00589231
1736380200	0.00619365	-8.8E-5	-1.40	0.00628869	0.00634711	0.00597608
1736293800	0.00628146	-0.000575	-8.39	0.00686207	0.00688326	0.00624651
1736207400	0.00685646	8.7E-5	1.29	0.00620455	0.00694475	0.00616005
1736121000	0.00676967	-3.3E-5	-0.49	0.00679928	0.00682458	0.00669839
1736034600	0.00680254	9.7E-5	1.45	0.00670851	0.00682549	0.00664925
1735948200	0.00670531	0.00029468	4.60	0.00642023	0.00674701	0.00637221
1735861800	0.00641063	0.00017805	2.86	0.00620455	0.00649277	0.00616005
1735775400	0.00623258	3.3E-5	0.53	0.00620455	0.00626196	0.00616005
1735689000	0.00619917	-3.8E-5	-0.61	0.00624238	0.00640264	0.0061627
1735602600	0.006237	-3.0E-6	-0.05	0.0061959	0.0063808	0.00613839
1735516200	0.0062402	-7.5E-5	-1.19	0.00631436	0.0063348	0.00618118
1735429800	0.00631497	0.00012988	2.10	0.00619279	0.00633343	0.0061823
1735343400	0.00618509	-9.0E-6	-0.15	0.0061959	0.0063808	0.00614754
1735257000	0.00619361	-0.000302	-4.65	0.00652155	0.00652997	0.00614294
1735170600	0.00649525	-3.0E-6	-0.05	0.00648539	0.00658568	0.00640241
1735084200	0.00649802	0.00014449	2.27	0.00635229	0.00657113	0.00624679
1734997800	0.00635353	0.00026561	4.36	0.00635681	0.00642243	0.00608069
1734911400	0.00608792	-0.000114	-1.84	0.0062293	0.0063099	0.00604066
1734825000	0.00620181	-0.000245	-3.80	0.00646108	0.00660891	0.00612479
1734738600	0.00644679	4.8E-5	0.75	0.00635681	0.00649	0.00579486
1734652200	0.00639901	-0.000345	-5.12	0.00673104	0.00691189	0.0062041
1734565800	0.006744	-0.000472	-6.54	0.00723101	0.00725926	0.00673833
1734479400	0.0072165	-0.000217	-2.92	0.0073953	0.00751633	0.00716079
1734393000	0.00743371	8.1E-5	1.10	0.00579133	0.0076353	0.00564625
1734306600	0.00735239	0.00016251	2.26	0.00720193	0.00735239	0.00713375
1734220200	0.00718988	-6.9E-5	-0.95	0.00727315	0.00733398	0.00711541
1734133800	0.00725872	4.6E-5	0.64	0.00722968	0.00737237	0.00717199
1734047400	0.00721285	8.1E-5	1.14	0.00713088	0.00741196	0.00707131
1733961000	0.00713198	0.00039973	5.94	0.00676327	0.00716241	0.0066305
1733874600	0.00673225	-0.000169	-2.45	0.00687902	0.00702285	0.00654489
1733788200	0.00690123	-0.000526	-7.08	0.00579133	0.00732938	0.00564625
1733701800	0.00742737	-2.7E-5	-0.36	0.0074466	0.00746427	0.00731911
1733615400	0.00745413	-1.7E-5	-0.23	0.00744753	0.00748402	0.0074019
1733529000	0.00747108	0.00042018	5.96	0.00704847	0.00761112	0.00704551
1733442600	0.0070509	-8.1E-5	-1.14	0.00712967	0.00735202	0.00695755
1733356200	0.00713155	0.00039471	5.86	0.00673444	0.00724724	0.00673444
1733269800	0.00673684	-3.3E-5	-0.49	0.006765	0.00682688	0.00654779
1733183400	0.00676965	-0.000136	-1.97	0.00690002	0.00699194	0.00664745
1733097000	0.00690551	1.5E-5	0.22	0.00691038	0.00696463	0.00681319
1733010600	0.00689048	0.00020375	3.05	0.00667115	0.00694483	0.00665169
1732924200	0.00668673	2.6E-5	0.39	0.00666138	0.00678598	0.00658469
1732837800	0.0066606	-0.000158	-2.32	0.00679093	0.00680518	0.00657681
1732751400	0.00681818	0.00063147	10.21	0.00620109	0.0068514	0.00614084
1732665000	0.00618671	-0.000164	-2.58	0.00634819	0.00643876	0.00605301
1732578600	0.00635098	9.7E-5	1.55	0.00579133	0.00658185	0.00564625
1732492200	0.00625438	-7.1E-5	-1.12	0.00635325	0.00642231	0.00612285
1732405800	0.00632539	0.00014223	2.30	0.00619519	0.00650903	0.00618064
1732319400	0.00618316	-9.1E-5	-1.45	0.00625488	0.00637864	0.00608206
1732233000	0.00627465	0.00055186	9.64	0.0057202	0.00629572	0.00564924
1732146600	0.00572279	-6.8E-5	-1.17	0.00579133	0.00587927	0.00564625
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026
1731973800	0.00598546	0.00027194	4.76	0.00630651	0.00643729	0.00493707
1731887400	0.00571352	-0.000104	-1.79	0.00583413	0.00587616	0.00567229
1731801000	0.00581755	6.0E-5	1.04	0.00573975	0.00598566	0.00571825
1731714600	0.00575748	6.9E-5	1.21	0.00571542	0.00582356	0.0056094
1731628200	0.00568801	-0.000254	-4.27	0.0059365	0.00603088	0.00565001
1731541800	0.00594251	-0.000104	-1.72	0.00603603	0.00620691	0.00580543
1731455400	0.00604626	-0.000212	-3.39	0.00624169	0.00639819	0.00598358
1731369000	0.00625778	0.00033024	5.57	0.00592071	0.00629388	0.00580264
1731282600	0.00592754	9.1E-5	1.56	0.00579767	0.006038	0.0057553
1731196200	0.00583627	0.00033203	6.03	0.0055082	0.00587229	0.00550725
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00555206	0.00537692
1731023400	0.00539561	0.00033057	6.53	0.00504508	0.00543002	0.00503068
1730937000	0.00506504	0.00055027	12.19	0.0045133	0.0051037	0.00451154