GameflipFLP

US$ 0,006015

0,000182

(

3,13%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2306

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

17:22:47

Volume (24h)

$ 0

Dernière taille de transaction

0,024017

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009195

Capitalisation boursière diluée

US$ 601 451

Date de Genèse

13/10/2017

Plage de jours 0,005817-0,006049

Plage de 52 semaines 0,004011-0,012037

Approvisionnement en circulation 56 400 000 / 100 000 000

56.4%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.015	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	FLP/USD	https://hitbtc.com/FLP-to-USD	USD	1	https://hitbtc.com/FLP-to-USD	11 heures il y a
3.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736812920	FLP/ETH	https://hitbtc.com/FLP-to-ETH	ETH	2	https://hitbtc.com/FLP-to-ETH	11 heures il y a
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736812920	FLP/BTC	https://hitbtc.com/FLP-to-BTC	BTC	3	https://hitbtc.com/FLP-to-BTC	11 heures il y a
1.86E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	FLP/ETH	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	ETH	4	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00686207	-0.00084756	-12.3513750224	0.0054808	0.00688326	0	CX
4	0.0073953	-0.00138079	-18.6711830487	0.0054808	0.00751633	0	CX
12	0.00496612	0.00104839	21.1108470999	0.00439555	0.0076353	0	CX
26	0.00591247	0.00010204	1.72584385206	0.0040114	0.0076353	0	CX
52	0.00870059	-0.00268608	-30.8723891138	0.0040114	0.01203696	0.0078671	CX
156	0	0	0	0	0.02083788	0.02040196	CX
260	0.01207645	-0.00606194	-50.1963739344	0.00138122	0.26791633	13170.399983	CX

Gameflip is a global digital marketplace to buy & sell video games & keys, gift codes, and in-game items.

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.00582073	-0.000248	-4.09	0.00620455	0.00624861	0.0054808
1736725800	0.00606825	-4.7E-5	-0.77	0.00610483	0.00613145	0.00600192
1736639400	0.00611556	2.8E-5	0.46	0.00607503	0.00616947	0.00599425
1736553000	0.00608733	0.0001116	1.87	0.00620455	0.00624861	0.00595213
1736466600	0.00597573	-0.000218	-3.52	0.00618051	0.00623981	0.00589231
1736380200	0.00619365	-8.8E-5	-1.40	0.00628869	0.00634711	0.00597608
1736293800	0.00628146	-0.000575	-8.39	0.00686207	0.00688326	0.00624651
1736207400	0.00685646	8.7E-5	1.29	0.00620455	0.00694475	0.00616005
1736121000	0.00676967	-3.3E-5	-0.49	0.00679928	0.00682458	0.00669839
1736034600	0.00680254	9.7E-5	1.45	0.00670851	0.00682549	0.00664925
1735948200	0.00670531	0.00029468	4.60	0.00642023	0.00674701	0.00637221
1735861800	0.00641063	0.00017805	2.86	0.00620455	0.00649277	0.00616005
1735775400	0.00623258	3.3E-5	0.53	0.00620455	0.00626196	0.00616005
1735689000	0.00619917	-3.8E-5	-0.61	0.00624238	0.00640264	0.0061627
1735602600	0.006237	-3.0E-6	-0.05	0.0061959	0.0063808	0.00613839
1735516200	0.0062402	-7.5E-5	-1.19	0.00631436	0.0063348	0.00618118
1735429800	0.00631497	0.00012988	2.10	0.00619279	0.00633343	0.0061823
1735343400	0.00618509	-9.0E-6	-0.15	0.0061959	0.0063808	0.00614754
1735257000	0.00619361	-0.000302	-4.65	0.00652155	0.00652997	0.00614294
1735170600	0.00649525	-3.0E-6	-0.05	0.00648539	0.00658568	0.00640241
1735084200	0.00649802	0.00014449	2.27	0.00635229	0.00657113	0.00624679
1734997800	0.00635353	0.00026561	4.36	0.00635681	0.00642243	0.00608069
1734911400	0.00608792	-0.000114	-1.84	0.0062293	0.0063099	0.00604066
1734825000	0.00620181	-0.000245	-3.80	0.00646108	0.00660891	0.00612479
1734738600	0.00644679	4.8E-5	0.75	0.00635681	0.00649	0.00579486
1734652200	0.00639901	-0.000345	-5.12	0.00673104	0.00691189	0.0062041
1734565800	0.006744	-0.000472	-6.54	0.00723101	0.00725926	0.00673833
1734479400	0.0072165	-0.000217	-2.92	0.0073953	0.00751633	0.00716079
1734393000	0.00743371	8.1E-5	1.10	0.00579133	0.0076353	0.00564625
1734306600	0.00735239	0.00016251	2.26	0.00720193	0.00735239	0.00713375
1734220200	0.00718988	-6.9E-5	-0.95	0.00727315	0.00733398	0.00711541
1734133800	0.00725872	4.6E-5	0.64	0.00722968	0.00737237	0.00717199
1734047400	0.00721285	8.1E-5	1.14	0.00713088	0.00741196	0.00707131
1733961000	0.00713198	0.00039973	5.94	0.00676327	0.00716241	0.0066305
1733874600	0.00673225	-0.000169	-2.45	0.00687902	0.00702285	0.00654489
1733788200	0.00690123	-0.000526	-7.08	0.00579133	0.00732938	0.00564625
1733701800	0.00742737	-2.7E-5	-0.36	0.0074466	0.00746427	0.00731911
1733615400	0.00745413	-1.7E-5	-0.23	0.00744753	0.00748402	0.0074019
1733529000	0.00747108	0.00042018	5.96	0.00704847	0.00761112	0.00704551
1733442600	0.0070509	-8.1E-5	-1.14	0.00712967	0.00735202	0.00695755
1733356200	0.00713155	0.00039471	5.86	0.00673444	0.00724724	0.00673444
1733269800	0.00673684	-3.3E-5	-0.49	0.006765	0.00682688	0.00654779
1733183400	0.00676965	-0.000136	-1.97	0.00690002	0.00699194	0.00664745
1733097000	0.00690551	1.5E-5	0.22	0.00691038	0.00696463	0.00681319
1733010600	0.00689048	0.00020375	3.05	0.00667115	0.00694483	0.00665169
1732924200	0.00668673	2.6E-5	0.39	0.00666138	0.00678598	0.00658469
1732837800	0.0066606	-0.000158	-2.32	0.00679093	0.00680518	0.00657681
1732751400	0.00681818	0.00063147	10.21	0.00620109	0.0068514	0.00614084
1732665000	0.00618671	-0.000164	-2.58	0.00634819	0.00643876	0.00605301
1732578600	0.00635098	9.7E-5	1.55	0.00579133	0.00658185	0.00564625
1732492200	0.00625438	-7.1E-5	-1.12	0.00635325	0.00642231	0.00612285
1732405800	0.00632539	0.00014223	2.30	0.00619519	0.00650903	0.00618064
1732319400	0.00618316	-9.1E-5	-1.45	0.00625488	0.00637864	0.00608206
1732233000	0.00627465	0.00055186	9.64	0.0057202	0.00629572	0.00564924
1732146600	0.00572279	-6.8E-5	-1.17	0.00579133	0.00587927	0.00564625
1732060200	0.00579084	-0.000195	-3.26	0.00598176	0.00598176	0.00572026
1731973800	0.00598546	0.00027194	4.76	0.00630651	0.00643729	0.00493707
1731887400	0.00571352	-0.000104	-1.79	0.00583413	0.00587616	0.00567229
1731801000	0.00581755	6.0E-5	1.04	0.00573975	0.00598566	0.00571825
1731714600	0.00575748	6.9E-5	1.21	0.00571542	0.00582356	0.0056094
1731628200	0.00568801	-0.000254	-4.27	0.0059365	0.00603088	0.00565001
1731541800	0.00594251	-0.000104	-1.72	0.00603603	0.00620691	0.00580543
1731455400	0.00604626	-0.000212	-3.39	0.00624169	0.00639819	0.00598358
1731369000	0.00625778	0.00033024	5.57	0.00592071	0.00629388	0.00580264
1731282600	0.00592754	9.1E-5	1.56	0.00579767	0.006038	0.0057553
1731196200	0.00583627	0.00033203	6.03	0.0055082	0.00587229	0.00550725
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00555206	0.00537692
1731023400	0.00539561	0.00033057	6.53	0.00504508	0.00543002	0.00503068
1730937000	0.00506504	0.00055027	12.19	0.0045133	0.0051037	0.00451154
1730850600	0.00451477	6.5E-5	1.46	0.00447865	0.00460921	0.00443009
1730764200	0.00444975	-0.000121	-2.65	0.00630651	0.00643729	0.00439555
1730677800	0.00457048	-5.6E-5	-1.21	0.00463895	0.00463947	0.00448434
1730591400	0.00462606	-4.5E-5	-0.96	0.0046775	0.00469065	0.00460584
1730505000	0.00467066	-1.2E-5	-0.26	0.00468995	0.00480858	0.00459998
1730418600	0.00468281	-0.000265	-5.36	0.00494685	0.00496095	0.00466112
1730332200	0.00494774	4.7E-5	0.96	0.00490022	0.0050549	0.00484669
1730245800	0.00490095	0.00012955	2.72	0.00477	0.00498584	0.00476342
1730159400	0.0047714	0.00011013	2.36	0.00630651	0.00643729	0.0046279
1730073000	0.00466127	4.9E-5	1.06	0.0046064	0.00469233	0.00458095
1729986600	0.00461194	0.00012259	2.73	0.00453267	0.00465169	0.0045174
1729900200	0.00448935	-0.000219	-4.65	0.00471653	0.00475782	0.00444595
1729813800	0.00470862	1.8E-5	0.38	0.00468604	0.00475648	0.0046667
1729727400	0.00469077	-0.000188	-3.85	0.00487327	0.00487786	0.00457385
1729641000	0.00487902	-8.0E-5	-1.61	0.00496612	0.00496612	0.00484868
1729554600	0.00495946	-0.000138	-2.71	0.00511139	0.00514267	0.0049427
1729468200	0.00509786	0.00017151	3.48	0.00493022	0.00512128	0.00490387
1729381800	0.00492635	1.1E-5	0.22	0.00491283	0.00495161	0.00489704
1729295400	0.00491501	7.4E-5	1.53	0.00630651	0.00643729	0.0048532
1729209000	0.00484115	-1.4E-5	-0.29	0.00630651	0.00643729	0.00483019
1729122600	0.00485502	2.3E-5	0.48	0.00484755	0.00491776	0.00482219
1729036200	0.00483187	-5.7E-5	-1.17	0.00489018	0.00498924	0.0047374
1728949800	0.00488867	0.00029838	6.50	0.00630651	0.00643729	0.00467959
1728863400	0.00459029	-1.6E-5	-0.35	0.00461095	0.00461709	0.00453272
1728777000	0.00460645	7.9E-5	1.75	0.00453644	0.00462747	0.00453029