ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ampleforth GovernanceFORTH
US$ 5,88
0,120
(
2,08%
)
Info
Rang Rang 372
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 5,88
Échange
GDAX
Demande
US$ 5,89
Heure dernière transaction
12:10:06
Volume (24h)
$ 5 087 731
Dernière taille de transaction
11,00
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 5,88
Capitalisation boursière diluée
US$ 88 200 000
Date de Genèse
30/3/2021
Plage de jours 5,54-5,90
Plage de 52 semaines 2,05-9,03
Approvisionnement en circulation 11 373 078 / 15 000 000
75.82%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.89Binance228509.02/cdn/crypto/logos/exchanges/BINA.png$ 1 301 985,521736165434FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT65.5294447285Récemment
5.9OKX50877.504063/cdn/crypto/logos/exchanges/OKEX.png$ 290 831,891736165433FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT2https://www.okx.com/trade-spot/FORTH-USDT14.5901224837Récemment
5.88Coinbase36778.716/cdn/crypto/logos/exchanges/GDAX.pngUS$ 209 530,531736165433FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD3https://pro.coinbase.com/trade/FORTH-USD10.5470183948Récemment
5.91Kucoin15724.1594/cdn/crypto/logos/exchanges/KUCN.png$ 89 493,481736164725FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT4https://trade.kucoin.com/FORTH-USDT4.5092112088412 minutes il y a
5.89Gate.io5509.44/cdn/crypto/logos/exchanges/GATE.png$ 31 314,331736164592FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT5https://gate.io/trade/FORTH_USDT1.5799400127214 minutes il y a
5.916E-5Binance4413.26/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2548281736165434FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC6https://www.binance.com/en/trade/FORTH_BTC1.26558889116Récemment
5.9Kraken2158.18927877/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12 330,391736165200FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD7https://trade.kraken.com/markets/kraken/FORTH/USD0.618903118384Récemment
5.62Bitvavo2008.24645545/cdn/crypto/logos/exchanges/BITV.png€ 11 138,561736165433FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR8https://account.bitvavo.com/markets/FORTH-EUR0.575904071986Récemment
5.943E-5LATOKEN1176.8/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0677391736165228FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC9https://exchange.latoken.com/exchange/FORTH-BTC0.337470488283Récemment
5.91LATOKEN1023.1124/cdn/crypto/logos/exchanges/LATK.png$ 5 818,221736164615FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT10https://exchange.latoken.com/exchange/FORTH-USDT0.29339755370214 minutes il y a
0.001614Gate.io385.433/cdn/crypto/logos/exchanges/GATE.pngETH 0,6018091736164593FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH11https://gate.io/trade/FORTH_ETH0.11053047477114 minutes il y a
5.9HTX148.093/cdn/crypto/logos/exchanges/HUOB.png$ 846,531736165433FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT12https://www.huobi.com/en-us/exchange/forth_usdt0.0424685732676Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001736121730FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP012 heures il y a
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001736121730FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR15https://pro.coinbase.com/trade/FORTH-EUR012 heures il y a
4.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736121720FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD16https://hitbtc.com/FORTH-to-USD012 heures il y a
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001736121730FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC17https://pro.coinbase.com/trade/FORTH-BTC012 heures il y a
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736121722FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0012 heures il y a
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736164955FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT08 minutes il y a
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736121728FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc012 heures il y a
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736121728FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736121722FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736121721FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0012 heures il y a
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736164840FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC010 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
15.530.356.329113924054.956.1458459.5847022CX
45.60.2854.036.54116578.867032CX
123.032.8594.05940594062.646.5476555.3894311CX
262.653.23121.8867924532.056.5451590.1720179CX
523.442.4470.93023255812.059.0394724.9081156CX
1568.78-2.9-33.02961275631.9201104663.222672CX
26047.7132117-41.8332117-87.67636931051.9201127481.687518CX

À propos de FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

FORTH Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17361210005.710.23.635.526.145.41167027
17360346005.510.030.555.495.615.417417
17359482005.480.122.245.395.545.2735933
17358618005.360.091.715.295.535.1533167
17357754005.270.316.2555.334.9834021
17356890004.96-0.18-3.505.115.324.9547745
17356026005.14-0.42-7.555.535.635.0273903
17355162005.56-0.16-2.805.755.795.532192
17354298005.720.183.255.525.765.2844941
17353434005.540.264.925.296.175.27196334
17352570005.28-0.08-1.495.385.435.1165360
17351706005.36-0.21-3.775.565.825.366632
17350842005.57-0.14-2.455.75.855.4291371
17349978005.71-0.19-3.225.946.435.48305883
17349114005.90.9118.244.966.264.91259864
17348250004.99-0.32-6.035.295.754.9387065
17347386005.310.163.115.115.384.34102934
17346522005.150.122.3956.344.73156617
17345658005.03-0.67-11.755.716.334.9280895
17344794005.70.376.945.36.545.2359056
17343930005.33-0.25-4.485.615.655.1491635
17343066005.580.122.205.455.985.4108130
17342202005.46-0.17-3.025.595.615.1361329
17341338005.630.244.455.376.075.19134043
17340474005.390.061.135.315.715.22112356
17339610005.330.7917.404.545.394.3997607
17338746004.540.051.114.384.724.174789
17337882004.49-1.15-20.395.65.64.03125947
17337018005.640.59.735.155.715.14194221
17336154005.140.214.264.925.214.8843948
17335290004.93-0.02-0.404.925.254.7765088
17334426004.950.234.874.715.134.49135199
17333562004.720.194.194.534.894.43110137
17332698004.530.153.424.384.574.1684186
17331834004.380.184.294.24.443.9557155
17330970004.2-0.07-1.644.274.424.1335119
17330106004.270.276.753.974.353.9350371
173292420040.020.503.994.093.8945021
17328378003.98-0.1-2.454.074.113.8162201
17327514004.080.174.353.94.13.7666120
17326650003.910.123.173.83.953.660239
17325786003.79-0.06-1.563.853.913.68111953
17324922003.850.277.543.573.923.52112835
17324058003.580.133.773.453.653.42107498
17323194003.45-0.01-0.293.463.533.2990027
17322330003.460.185.493.253.523.1684228
17321466003.28-0.08-2.383.373.493.267502
17320602003.36-0.04-1.183.43.483.2833553
17319738003.40.144.293.253.583.2391471
17318874003.260.082.523.193.673.07191341
17318010003.180.154.953.023.253.0256902
17317146003.030.113.772.933.062.8636305
17316282002.92-0.08-2.672.993.082.921867
17315418003-0.13-4.153.133.162.9140120
17314554003.13-0.12-3.693.243.293.0148188
17313690003.250.041.253.223.323.1250215
17312826003.210.082.563.13.343.0770083
17311962003.130.165.392.973.142.9526413
17311098002.97-0.04-1.333.023.042.8923773
17310234003.01-0.02-0.663.043.12.9322086
17309370003.030.248.602.83.042.7835741
17308506002.790.093.332.692.832.6910054
17307642002.7-0.05-1.822.752.812.6419466
17306778002.75-0.08-2.832.842.842.6614149
17305914002.83-0.03-1.052.882.92.795636
17305050002.8600.002.862.942.8116200
17304186002.86-0.14-4.6733.012.8421695
17303322003-0.04-1.323.043.06317061
17302458003.040.124.112.923.082.9234964
17301594002.920.051.742.882.992.8244224
17300730002.870.051.772.812.892.7212594
17299866002.820.041.442.762.862.7124033
17299002002.78-0.14-4.792.922.992.6935058
17298138002.92-0.01-0.342.932.992.8952144
17297274002.93-0.09-2.983.033.032.8521090
17296410003.02-0.03-0.983.063.072.9822313
17295546003.05-0.12-3.793.183.22348083
17294682003.170.154.973.033.192.9838401
17293818003.02-0.01-0.333.033.082.9911335
17292954003.030.082.712.943.062.94123361
17292090002.95-0.07-2.323.023.152.89111330
17291226003.02-0.04-1.313.13.12.9646453
17290362003.06-0.04-1.293.13.152.9927121
17289498003.10.072.313.033.123143766
17288634003.03-0.02-0.663.053.132.8842231
17287770003.050.030.993.023.142.9623114
17286906003.020.134.502.93.142.8841973
17286042002.89-0.09-3.022.993.22.8234811
17285178002.98-0.24-7.453.173.522.93138907
17284314003.220.310.272.913.92.9605864
17283450002.920.041.392.8932.8816024
17282586002.880.134.732.752.892.7310415
17281722002.75-0.03-1.082.782.822.715951

Dernières Valeurs Consultées

Delayed Upgrade Clock