Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.961 | Binance | 6805822.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 525 125,89 | 1732212063 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 91.1796031954 | Récemment |
| 0.9572 | OKX | 211177.77737 | /cdn/crypto/logos/exchanges/OKEX.png | $ 202 354,42 | 1732212062 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 2 | https://www.okx.com/trade-spot/GHST-USDT | 2.82921079856 | Récemment |
| 0.958 | Coinbase | 152752.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 147 224,82 | 1732212062 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 3 | https://pro.coinbase.com/trade/GHST-USD | 2.04647606743 | Récemment |
| 0.9616 | Gate.io | 133865.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 128 786,22 | 1732211057 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 4 | https://gate.io/trade/GHST_USDT | 1.79344110512 | 17 minutes il y a |
| 0.91271 | Bitvavo | 123280.622872 | /cdn/crypto/logos/exchanges/BITV.png | € 112 414,57 | 1732212064 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 5 | https://account.bitvavo.com/markets/GHST-EUR | 1.65162676598 | Récemment |
| 0.959 | LATOKEN | 14453.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 13 834,03 | 1732211569 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GHST-USDT | 0.193635513265 | 8 minutes il y a |
| 0.95 | LBank | 11814 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11 012,94 | 1732211987 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 7 | https://www.lbank.info/exchange/ghst/usdt | 0.158275632931 | Récemment |
| 0.9826 | HTX | 6268.4707 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 857,15 | 1732189456 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ghst_usdt | 0.0839805457553 | 6 heures il y a |
| 0.9698 | Kraken | 4653.34159074 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 461,20 | 1732211681 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 9 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.0623421860098 | 6 minutes il y a |
| 0.0002863 | Gate.io | 105.11 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,030093 | 1732211058 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 10 | https://gate.io/trade/GHST_ETH | 0.00140818958671 | 17 minutes il y a |
| 1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732147330 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 11 | https://trade.kucoin.com/GHST-USDT | 0 | 18 heures il y a |
| 0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147329 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 12 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 18 heures il y a |
| 0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732147321 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 18 heures il y a |
| 6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732147330 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 14 | https://trade.kucoin.com/GHST-BTC | 0 | 18 heures il y a |
| 9.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732211672 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 15 | https://hitbtc.com/GHST-to-BTC | 0 | 7 minutes il y a |
| 0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 17 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - | |||
| 2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147323 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 18 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 18 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 19 | https://poloniex.com/exchange#USDT_GHST | 0 | - | |||
| 1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732147326 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 18 heures il y a |
| 0.92896 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 21 | https://hitbtc.com/GHST-to-USD | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.975 | -0.017 | -1.74358974359 | 0.897 | 1.04 | 154552.667253 | CX |
| 4 | 0.927 | 0.031 | 3.34412081985 | 0.792 | 1.06 | 150570.018667 | CX |
| 12 | 0.901 | 0.057 | 6.32630410655 | 0.7601 | 1.26 | 143484.96183 | CX |
| 26 | 1.78 | -0.822 | -46.1797752809 | 0.7172 | 2.24 | 173009.188258 | CX |
| 52 | 0.83 | 0.128 | 15.421686747 | 0.7172 | 3.85 | 258581.464215 | CX |
| 156 | 2.79 | -1.832 | -65.6630824373 | 0.7172 | 3.85 | 105307.900963 | CX |
| 260 | 0.55026029 | 0.40773971 | 74.0994248377 | 0.44657221 | 3.85 | 126877.721307 | CX |
À propos de GHST
Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.
GHST Actualités
ChainWire
il y a 34 minutes
GHSTUSD (3,34%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.931 | -0.049 | -5.00 | 0.973 | 0.977 | 0.9007 | 117085 |
| 1732060200 | 0.98 | 0 | 0.00 | 0.981 | 1.01 | 0.909 | 126906 |
| 1731973800 | 0.98 | 0.043 | 4.59 | 0.938 | 0.997 | 0.9328 | 129999 |
| 1731887400 | 0.937 | -0.051 | -5.16 | 0.991 | 0.997 | 0.919 | 190519 |
| 1731801000 | 0.988 | 0.049 | 5.22 | 0.939 | 1.04 | 0.897 | 267537 |
| 1731714600 | 0.939 | 0.022 | 2.40 | 0.921 | 0.953 | 0.903 | 107704 |
| 1731628200 | 0.917 | -0.044 | -4.58 | 0.975 | 0.996 | 0.913 | 142115 |
| 1731541800 | 0.961 | -0.028 | -2.83 | 0.985 | 1 | 0.8985 | 163101 |
| 1731455400 | 0.989 | -0.031 | -3.04 | 1.01 | 1.04 | 0.9391 | 200605 |
| 1731369000 | 1.02 | 0.03 | 3.24 | 0.993 | 1.02 | 0.9549 | 144764 |
| 1731282600 | 0.988 | 0.032 | 3.35 | 0.947 | 1.05 | 0.937 | 255427 |
| 1731196200 | 0.956 | 0.028 | 3.02 | 0.938 | 0.9698 | 0.9066 | 124187 |
| 1731109800 | 0.928 | 0.024 | 2.65 | 0.91 | 0.939 | 0.8929 | 56785 |
| 1731023400 | 0.904 | -0.018 | -1.95 | 0.925 | 0.952 | 0.8956 | 139813 |
| 1730937000 | 0.922 | 0.056 | 6.47 | 0.866 | 0.9489 | 0.857 | 166990 |
| 1730850600 | 0.866 | 0.006 | 0.70 | 0.864 | 0.9369 | 0.848 | 134680 |
| 1730764200 | 0.86 | -0.019 | -2.16 | 0.875 | 0.9389 | 0.819 | 204883 |
| 1730677800 | 0.879 | -0.099 | -10.12 | 0.978 | 0.9837 | 0.792 | 490466 |
| 1730591400 | 0.978 | -0.032 | -3.17 | 1.01 | 1.06 | 0.964 | 217278 |
| 1730505000 | 1.01 | 0.05 | 5.54 | 0.954 | 1.03 | 0.94 | 145572 |
| 1730418600 | 0.957 | -0.03 | -3.04 | 0.986 | 1.03 | 0.939 | 106986 |
| 1730332200 | 0.987 | 0.046 | 4.89 | 0.941 | 1.02 | 0.9178 | 188464 |
| 1730245800 | 0.941 | 0.039 | 4.32 | 0.905 | 0.948 | 0.8831 | 72958 |
| 1730159400 | 0.902 | 0 | 0.00 | 0.904 | 0.911 | 0.875 | 137661 |
| 1730073000 | 0.902 | 0.001 | 0.11 | 0.901 | 0.913 | 0.8775 | 42901 |
| 1729986600 | 0.901 | 0.017 | 1.92 | 0.884 | 0.91 | 0.8646 | 42156 |
| 1729900200 | 0.884 | -0.068 | -7.14 | 0.952 | 0.9611 | 0.854 | 59894 |
| 1729813800 | 0.952 | 0.026 | 2.81 | 0.927 | 0.993 | 0.9052 | 38509 |
| 1729727400 | 0.926 | -0.062 | -6.28 | 0.989 | 1.02 | 0.897 | 82590 |
| 1729641000 | 0.988 | 0.026 | 2.70 | 0.962 | 1 | 0.943 | 89534 |
| 1729554600 | 0.962 | -0.058 | -5.69 | 1.02 | 1.05 | 0.954 | 95230 |
| 1729468200 | 1.02 | 0.09 | 10.15 | 0.929 | 1.17 | 0.912 | 489742 |
| 1729381800 | 0.926 | 0.004 | 0.43 | 0.9352 | 0.9812 | 0.9164 | 74970 |
| 1729295400 | 0.922 | 0.027 | 3.02 | 0.903 | 0.935 | 0.8948 | 132226 |
| 1729209000 | 0.895 | -0.002 | -0.22 | 0.898 | 0.905 | 0.871 | 46985 |
| 1729122600 | 0.897 | -0.0114 | -1.25 | 0.939 | 0.9451 | 0.887 | 62043 |
| 1729036200 | 0.9084 | -0.0356 | -3.77 | 0.939 | 0.9583 | 0.891 | 49883 |
| 1728949800 | 0.944 | 0.029 | 3.17 | 0.908 | 0.9517 | 0.901 | 159772 |
| 1728863400 | 0.915 | 0.0164 | 1.83 | 0.902 | 0.921 | 0.877 | 65536 |
| 1728777000 | 0.8986 | -0.0094 | -1.04 | 0.908 | 0.948 | 0.8968 | 38622 |
| 1728690600 | 0.908 | 0.018 | 2.02 | 0.894 | 0.9687 | 0.8794 | 77385 |
| 1728604200 | 0.89 | 0.035 | 4.09 | 0.859 | 0.8997 | 0.845 | 57361 |
| 1728517800 | 0.855 | -0.032 | -3.61 | 0.886 | 0.9 | 0.844 | 65455 |
| 1728431400 | 0.887 | -0.04 | -4.31 | 0.921 | 0.939 | 0.867 | 127033 |
| 1728345000 | 0.927 | -0.024 | -2.52 | 0.949 | 0.967 | 0.923 | 131765 |
| 1728258600 | 0.951 | 0.019 | 2.04 | 0.93 | 0.953 | 0.918 | 68060 |
| 1728172200 | 0.932 | -0.004 | -0.43 | 0.938 | 0.972 | 0.8946 | 37317 |
| 1728085800 | 0.936 | 0.043 | 4.82 | 0.934 | 0.959 | 0.8983 | 114618 |
| 1727999400 | 0.893 | 0 | 0.00 | 0.891 | 0.9217 | 0.8774 | 124885 |
| 1727913000 | 0.893 | -0.067 | -6.98 | 0.96 | 0.993 | 0.883 | 142196 |
| 1727826600 | 0.96 | -0.06 | -5.88 | 1.02 | 1.07 | 0.913 | 75152 |
| 1727740200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1 | 87768 |
| 1727653800 | 1.04 | 0.03 | 2.97 | 1.01 | 1.15 | 1 | 328246 |
| 1727567400 | 1.01 | -0.05 | -4.72 | 1.06 | 1.07 | 1 | 79453 |
| 1727481000 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.03 | 242277 |
| 1727394600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.1 | 1.03 | 111655 |
| 1727308200 | 1.04 | -0.02 | -1.89 | 1.08 | 1.11 | 1.03 | 341866 |
| 1727221800 | 1.06 | -0.06 | -5.36 | 1.11 | 1.23 | 1.06 | 1167928 |
| 1727135400 | 1.12 | 0.21 | 22.81 | 0.912 | 1.26 | 0.899 | 1531132 |
| 1727049000 | 0.912 | 0.006 | 0.66 | 0.906 | 0.913 | 0.87 | 59030 |
| 1726962600 | 0.906 | 0.019 | 2.14 | 0.887 | 0.927 | 0.871 | 60812 |
| 1726876200 | 0.887 | 0.052 | 6.23 | 0.835 | 0.894 | 0.827 | 65930 |
| 1726789800 | 0.835 | 0.019 | 2.33 | 0.828 | 0.867 | 0.826 | 101885 |
| 1726703400 | 0.816 | 0.026 | 3.29 | 0.792 | 0.816 | 0.7601 | 55837 |
| 1726617000 | 0.79 | -0.002 | -0.25 | 0.7977 | 0.8347 | 0.771 | 147961 |
| 1726530600 | 0.792 | -0.038 | -4.58 | 0.83 | 0.84 | 0.789 | 59586 |
| 1726444200 | 0.83 | -0.035 | -4.05 | 0.866 | 0.8963 | 0.82 | 32338 |
| 1726357800 | 0.865 | 0.01 | 1.17 | 0.855 | 0.9019 | 0.851 | 119601 |
| 1726271400 | 0.855 | 0.006 | 0.71 | 0.849 | 0.8701 | 0.8201 | 67833 |
| 1726185000 | 0.849 | -0.007 | -0.82 | 0.856 | 0.877 | 0.839 | 72525 |
| 1726098600 | 0.856 | -0.021 | -2.39 | 0.877 | 0.877 | 0.841 | 16830 |
| 1726012200 | 0.877 | 0.017 | 1.98 | 0.86 | 0.877 | 0.851 | 40478 |
| 1725925800 | 0.86 | 0.009 | 1.06 | 0.848 | 0.863 | 0.843 | 63088 |
| 1725839400 | 0.851 | 0.011 | 1.31 | 0.84 | 0.854 | 0.8307 | 21705 |
| 1725753000 | 0.84 | 0.024 | 2.94 | 0.819 | 0.8562 | 0.816 | 27853 |
| 1725666600 | 0.816 | -0.039 | -4.56 | 0.855 | 0.87 | 0.7963 | 50719 |
| 1725580200 | 0.855 | -0.031 | -3.50 | 0.889 | 0.894 | 0.847 | 35678 |
| 1725493800 | 0.886 | 0.002 | 0.23 | 0.877 | 0.906 | 0.84 | 75712 |
| 1725407400 | 0.884 | -0.033 | -3.60 | 0.913 | 0.9245 | 0.8788 | 13050 |
| 1725321000 | 0.917 | 0.0367 | 4.17 | 0.871 | 0.9206 | 0.871 | 76620 |
| 1725234600 | 0.8803 | -0.0097 | -1.09 | 0.89 | 0.903 | 0.859 | 29951 |
| 1725148200 | 0.89 | -0.05 | -5.32 | 0.944 | 0.963 | 0.885 | 31270 |
| 1725061800 | 0.94 | 0.016 | 1.73 | 0.924 | 0.945 | 0.881 | 69200 |
| 1724975400 | 0.924 | 0.023 | 2.55 | 0.901 | 1.01 | 0.8999 | 211083 |
| 1724889000 | 0.901 | 0.016 | 1.81 | 0.883 | 0.935 | 0.865 | 54160 |
| 1724802600 | 0.885 | -0.073 | -7.62 | 0.948 | 0.9892 | 0.865 | 97298 |
| 1724716200 | 0.958 | -0.016 | -1.64 | 0.974 | 1.08 | 0.953 | 200461 |
| 1724629800 | 0.974 | -0.046 | -4.51 | 1.02 | 1.02 | 0.952 | 67651 |
| 1724543400 | 1.02 | -0.03 | -2.86 | 1.04 | 1.06 | 0.99 | 230844 |
| 1724457000 | 1.05 | 0.07 | 6.71 | 0.984 | 1.1 | 0.978 | 183544 |
| 1724370600 | 0.984 | -0.046 | -4.47 | 0.965 | 1.04 | 0.962 | 947298 |
| 1724284200 | 1.03 | 0.11 | 12.20 | 0.914 | 1.21 | 0.914 | 1400464 |
