Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.97 | Gate.io | 28159.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 569 326,31 | 1741115504 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 1 | https://gate.io/trade/GT_USDT | 53.4382659541 | 25 minutes il y a |
| 20.57 | LBank | 15705.307 | /cdn/crypto/logos/exchanges/LBNK.png | $ 317 651,49 | 1741116372 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 2 | https://www.lbank.info/exchange/gt/usdt | 29.8036128199 | 11 minutes il y a |
| 0.0002387 | Gate.io | 3689.105 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,885132 | 1741115656 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 3 | https://gate.io/trade/GT_BTC | 7.00073275051 | 23 minutes il y a |
| 21.11 | LATOKEN | 2391.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 48 270,35 | 1741116307 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GT-USDT | 4.53816367969 | 12 minutes il y a |
| 0.0097277 | Gate.io | 2391.362 | /cdn/crypto/logos/exchanges/GATE.png | ETH 23,17 | 1741115656 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 5 | https://gate.io/trade/GT_ETH | 4.5380346376 | 23 minutes il y a |
| 20.94 | Bitfinex | 257.94985582 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5 237,16 | 1741117004 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 6 | https://www.bitfinex.com/t/GTX:USD | 0.489505721206 | Récemment |
| 20.95 | HTX | 101.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 034,22 | 1741116969 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/gt_usdt | 0.191684437046 | Récemment |
| 0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741046531 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 20 heures il y a |
| 4.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741049355 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 9 | https://hitbtc.com/GT-to-BTC | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 21.2667078 | -0.34212974 | -1.60875742131 | 19.48242453 | 23.286981 | 6008.61501011 | CX |
| 4 | 21.74441114 | -0.81983308 | -3.77031631127 | 19.48242453 | 23.7959781 | 3197.62493868 | CX |
| 12 | 12.06125164 | 8.86332642 | 73.4859588752 | 11.3976143 | 25.94225788 | 4177.80298744 | CX |
| 26 | 7.39495437 | 13.52962369 | 182.957500656 | 7.08620971 | 25.94225788 | 4696.95231204 | CX |
| 52 | 5.0959916 | 15.82858646 | 310.608566545 | 4.86494434 | 25.94225788 | 49063.8974101 | CX |
| 156 | 6.7969712 | 14.12760686 | 207.851503917 | 2.92394526 | 25.94225788 | 23635.5239365 | CX |
| 260 | 0.59311737 | 20.33146069 | 3427.89837532 | 0.25179063 | 1506574.7262 | 34086.9163346 | CX |
À propos de GT
GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.
GT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 21.33083441 | -1.89 | -8.15 | 21.2667078 | 22.27709378 | 20.83878691 | 6546 |
| 1740959400 | 23.22291852 | 2.21 | 10.53 | 21.08573033 | 23.286981 | 20.75972711 | 2790 |
| 1740873000 | 21.0104836 | -0.03 | -0.13 | 20.97671349 | 21.33730545 | 19.96361146 | 4848 |
| 1740786600 | 21.03875184 | -0.38 | -1.75 | 21.4291107 | 21.55511133 | 19.48242453 | 4381 |
| 1740700200 | 21.41406891 | 0.51 | 2.43 | 21.01266472 | 21.78603675 | 20.66782572 | 2599 |
| 1740613800 | 20.90689309 | -0.45 | -2.10 | 21.32580326 | 22.36792441 | 20.55206893 | 14857 |
| 1740527400 | 21.35535979 | -0.01 | -0.06 | 21.2667078 | 22.07326118 | 20.24614878 | 6037 |
| 1740441000 | 21.36924558 | -1.83 | -7.89 | 23.38515437 | 23.75633747 | 20.67496826 | 5680 |
| 1740354600 | 23.19858054 | -0.19 | -0.83 | 23.38515437 | 23.75633747 | 23.11937165 | 469 |
| 1740268200 | 23.39346011 | 0.43 | 1.88 | 22.96610157 | 23.58139143 | 22.84989235 | 1869 |
| 1740181800 | 22.9613266 | 0.17 | 0.75 | 22.76882054 | 23.60253938 | 22.47967127 | 1568 |
| 1740095400 | 22.7914297 | 0.25 | 1.09 | 22.48301843 | 22.96594144 | 22.45746196 | 996 |
| 1740009000 | 22.54611308 | 0.24 | 1.08 | 22.34514742 | 22.97504179 | 22.30555339 | 841 |
| 1739922600 | 22.30479822 | -0.75 | -3.24 | 23.07342673 | 23.16629215 | 21.59086916 | 1779 |
| 1739836200 | 23.05114605 | 0 | 0.01 | 23.59191867 | 23.61129982 | 20.66434095 | 5197 |
| 1739749800 | 23.04930352 | -0.35 | -1.51 | 23.59191867 | 23.74972403 | 23.02957187 | 1508 |
| 1739663400 | 23.40158321 | -0.37 | -1.56 | 23.78509835 | 23.7959781 | 23.21610558 | 1288 |
| 1739577000 | 23.77143399 | 0.72 | 3.15 | 23.07209568 | 23.79160717 | 22.75572795 | 1994 |
| 1739490600 | 23.04645704 | 0.98 | 4.45 | 22.11673278 | 23.29673808 | 22.04324001 | 3285 |
| 1739404200 | 22.06489766 | 0.2 | 0.93 | 21.8501363 | 22.62537765 | 21.49852798 | 3042 |
| 1739317800 | 21.86154174 | 0.19 | 0.87 | 21.60525099 | 22.74119814 | 21.60525099 | 3451 |
| 1739231400 | 21.67297833 | 0.32 | 1.52 | 20.52720329 | 21.75915434 | 20.44079958 | 4208 |
| 1739145000 | 21.34905213 | 0.23 | 1.10 | 21.09475572 | 21.87668625 | 20.86410086 | 1558 |
| 1739058600 | 21.11722561 | 0.45 | 2.17 | 20.67333288 | 21.21557452 | 20.53512909 | 759 |
| 1738972200 | 20.66792824 | 0.16 | 0.80 | 20.52720329 | 21.5844361 | 20.35166277 | 1205 |
| 1738885800 | 20.50416287 | -0.43 | -2.05 | 20.94746965 | 21.69045832 | 20.24658554 | 2220 |
| 1738799400 | 20.93256899 | -0.02 | -0.10 | 20.91173096 | 21.24226745 | 20.55892203 | 2196 |
| 1738713000 | 20.9528447 | -0.82 | -3.75 | 21.74441114 | 21.78738489 | 20.42472153 | 2352 |
| 1738626600 | 21.76904465 | 0.86 | 4.10 | 20.8648173 | 22.1221539 | 18.24017389 | 7285 |
| 1738540200 | 20.912657 | -1.7 | -7.53 | 22.57387619 | 22.90776337 | 20.31571782 | 5805 |
| 1738453800 | 22.61627903 | -1.39 | -5.79 | 24.0054403 | 24.08667055 | 22.46382558 | 1786 |
| 1738367400 | 24.00547315 | -0.18 | -0.73 | 24.13096527 | 24.42719862 | 23.45269335 | 3619 |
| 1738281000 | 24.18228071 | -0.21 | -0.84 | 24.21027642 | 24.97720475 | 23.27540887 | 4066 |
| 1738194600 | 24.38762093 | 1.19 | 5.12 | 23.05625198 | 24.90666927 | 23.05311434 | 4258 |
| 1738108200 | 23.20023824 | -1.51 | -6.13 | 24.83334341 | 25.63334849 | 22.68984178 | 5122 |
| 1738021800 | 24.71411426 | -0.37 | -1.49 | 22.42204959 | 24.79234442 | 21.1194047 | 9018 |
| 1737935400 | 25.08742614 | -0.34 | -1.32 | 25.38569134 | 25.91945171 | 25.03190239 | 2124 |
| 1737849000 | 25.42300243 | 0.12 | 0.46 | 25.2517887 | 25.94225788 | 24.58052408 | 3641 |
| 1737762600 | 25.30571793 | 2.87 | 12.81 | 22.42204959 | 25.3661954 | 22.34298066 | 2939 |
| 1737676200 | 22.43236077 | 0.59 | 2.71 | 21.86993943 | 23.54691375 | 21.77212152 | 3917 |
| 1737589800 | 21.84079374 | -0.1 | -0.48 | 22.00325314 | 23.0982128 | 21.64649227 | 2193 |
| 1737503400 | 21.94530055 | 1.24 | 5.99 | 20.82576756 | 22.65781403 | 20.73892455 | 4052 |
| 1737417000 | 20.70593077 | 0.63 | 3.15 | 19.33593533 | 23.5581318 | 19.33593533 | 8191 |
| 1737330600 | 20.0727606 | -0.08 | -0.39 | 20.26176985 | 20.77454099 | 19.16473548 | 3250 |
| 1737244200 | 20.15205444 | -0.28 | -1.37 | 20.44441947 | 20.8739559 | 19.38537738 | 3282 |
| 1737157800 | 20.43158996 | 1.09 | 5.65 | 19.33593533 | 21.29800123 | 19.33593533 | 2729 |
| 1737071400 | 19.33858409 | 0.03 | 0.14 | 21.69658559 | 21.70375114 | 19.09509798 | 3410 |
| 1736985000 | 19.3113116 | 0.57 | 3.06 | 18.71184802 | 19.40291771 | 18.53459954 | 2240 |
| 1736898600 | 18.73862006 | 0.53 | 2.92 | 18.2401019 | 18.8310603 | 18.10437984 | 2741 |
| 1736812200 | 18.20742893 | -0.22 | -1.17 | 17.38291838 | 20.204415 | 17.35552468 | 6484 |
| 1736725800 | 18.42290157 | 0.03 | 0.18 | 18.39387472 | 20.43976077 | 18.2733973 | 1571 |
| 1736639400 | 18.38998472 | -0.1 | -0.55 | 18.48584371 | 18.64534462 | 18.14801195 | 2424 |
| 1736553000 | 18.49243723 | 0.35 | 1.92 | 17.38291838 | 18.61657605 | 17.37805149 | 4960 |
| 1736466600 | 18.14399355 | -0.01 | -0.04 | 18.11525032 | 18.56538624 | 17.84298073 | 4015 |
| 1736380200 | 18.15139357 | 0.83 | 4.81 | 17.38291838 | 18.51442955 | 17.37805149 | 4621 |
| 1736293800 | 17.31780943 | -1.22 | -6.60 | 18.54972024 | 18.62487105 | 17.31780943 | 3138 |
| 1736207400 | 18.54079601 | 0.48 | 2.63 | 17.46334323 | 18.5503865 | 17.04599387 | 5543 |
| 1736121000 | 18.06575352 | 0.14 | 0.78 | 17.96769945 | 18.13527868 | 17.61145483 | 2511 |
| 1736034600 | 17.92625852 | 0.27 | 1.52 | 17.6696568 | 18.11907692 | 17.46505634 | 14631 |
| 1735948200 | 17.6582034 | 0.24 | 1.36 | 17.46334323 | 17.78456003 | 17.04599387 | 6802 |
| 1735861800 | 17.42193525 | 0.51 | 3.02 | 14.71639643 | 17.64676522 | 14.61611491 | 6119 |
| 1735775400 | 16.91097698 | 0.22 | 1.32 | 16.70534748 | 16.91097698 | 15.95941912 | 4816 |
| 1735689000 | 16.69073753 | 0.79 | 4.96 | 15.9647572 | 17.04157938 | 15.73329079 | 3444 |
| 1735602600 | 15.90194842 | -0.11 | -0.70 | 14.71639643 | 16.1396258 | 14.61611491 | 6287 |
| 1735516200 | 16.01393721 | -0.78 | -4.65 | 16.8392516 | 16.8392516 | 15.73917419 | 3743 |
| 1735429800 | 16.79541423 | 0.79 | 4.93 | 16.00701373 | 16.88650892 | 14.91235543 | 3182 |
| 1735343400 | 16.00571307 | 0.66 | 4.29 | 15.38143878 | 16.38784124 | 14.96479913 | 4626 |
| 1735257000 | 15.34713556 | 0.6 | 4.06 | 14.71639643 | 17.21694827 | 14.61611491 | 5215 |
| 1735170600 | 14.74812962 | 1.12 | 8.20 | 13.64939131 | 14.92541823 | 13.61736747 | 3812 |
| 1735084200 | 13.62995044 | 0.16 | 1.21 | 13.46197063 | 13.90030134 | 13.34659748 | 3182 |
| 1734997800 | 13.46738921 | 0.68 | 5.30 | 13.05188781 | 13.61480745 | 12.74611225 | 7450 |
| 1734911400 | 12.78969321 | -0.26 | -2.03 | 13.05188781 | 13.26148232 | 12.72559708 | 3483 |
| 1734825000 | 13.0544241 | 0.1 | 0.76 | 13.12378308 | 13.59310818 | 12.86088349 | 4536 |
| 1734738600 | 12.95648138 | 0.17 | 1.30 | 12.7313033 | 12.9947989 | 11.3976143 | 6005 |
| 1734652200 | 12.78992311 | -0.43 | -3.25 | 21.70225363 | 21.74500056 | 12.39434637 | 4926 |
| 1734565800 | 13.21990493 | -0.6 | -4.36 | 13.82475524 | 14.0133103 | 12.91076383 | 4441 |
| 1734479400 | 13.82245206 | 0.28 | 2.06 | 13.55033752 | 13.99196426 | 13.29782677 | 3962 |
| 1734393000 | 13.5430914 | -0.01 | -0.08 | 12.4427171 | 13.66539503 | 12.41527254 | 6949 |
| 1734306600 | 13.55397006 | 0.18 | 1.31 | 13.37748125 | 13.69964424 | 13.24306794 | 5942 |
| 1734220200 | 13.37809426 | 0.48 | 3.70 | 12.91722945 | 13.58416441 | 12.87574612 | 4594 |
| 1734133800 | 12.9006268 | 0.38 | 3.00 | 12.53508845 | 13.4138087 | 12.12655358 | 5496 |
| 1734047400 | 12.52506879 | 0.07 | 0.58 | 12.4427171 | 12.80927454 | 12.41527254 | 5029 |
| 1733961000 | 12.45224404 | 0.58 | 4.91 | 11.90065029 | 12.55055513 | 11.60639446 | 5783 |
| 1733874600 | 11.86896691 | -0.22 | -1.79 | 12.06125164 | 12.26465335 | 11.4489005 | 5979 |
| 1733788200 | 12.08485968 | -0.94 | -7.25 | 13.10612763 | 13.31601025 | 11.85131861 | 8043 |
| 1733701800 | 13.02947495 | -0.13 | -1.01 | 13.10612763 | 13.31601025 | 12.76874228 | 3552 |
| 1733615400 | 13.16277997 | 0.24 | 1.88 | 12.90442364 | 13.33215066 | 12.81019217 | 4493 |
| 1733529000 | 12.91973115 | 0.55 | 4.42 | 12.35242031 | 13.13863065 | 12.29350231 | 4910 |
| 1733442600 | 12.37285454 | -0.22 | -1.76 | 12.54185857 | 12.78549829 | 11.78478458 | 5627 |
| 1733356200 | 12.59487974 | -0.24 | -1.84 | 12.81781864 | 20.74548707 | 12.58575575 | 6104 |
