HoloTokenHOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002299

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 96

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000201

Échange

CXIO

Demande

US$ 0,00101

Heure dernière transaction

16:19:01

Volume (24h)

$ 3 492 596

Dernière taille de transaction

2 594,56

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,001577

Capitalisation boursière diluée

US$ 408 347 078

Date de Genèse

29/4/2018

Plage de jours 0,002299-0,002299

Plage de 52 semaines 0,000842-0,00381

Approvisionnement en circulation 177 619 433 541 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000983	Binance	1014052651	/cdn/crypto/logos/exchanges/BINA.png	$ 1 006 875,49	1745260524	HOT/USDT	https://www.binance.com/en/trade/HOT_USDT	USDT	1	https://www.binance.com/en/trade/HOT_USDT	87.0859713596	Récemment
0.000855	Bitvavo	56420219.4285	/cdn/crypto/logos/exchanges/BITV.png	€ 48 804,98	1745260525	HOT/EUR	https://account.bitvavo.com/markets/HOT-EUR	EUR	2	https://account.bitvavo.com/markets/HOT-EUR	4.845320022	Récemment
0.000983	DigiFinex	47049397	/cdn/crypto/logos/exchanges/DGFX.png	$ 46 554,53	1745260090	HOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HOT	4.04056183433	7 minutes il y a
0.000983	Gate.io	29898402	/cdn/crypto/logos/exchanges/GATE.png	$ 29 665,96	1745259923	HOT/USDT	https://gate.io/trade/HOT_USDT	USDT	4	https://gate.io/trade/HOT_USDT	2.56764910353	10 minutes il y a
0.000981	LBank	9547618.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 450,29	1745257937	HOT/USDT	https://www.lbank.info/exchange/hot/usdt	USDT	5	https://www.lbank.info/exchange/hot/usdt	0.819941307464	43 minutes il y a
6.3E-7	Binance	7403512	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,58	1745260521	HOT/ETH	https://www.binance.com/en/trade/HOT_ETH	ETH	6	https://www.binance.com/en/trade/HOT_ETH	0.635807256514	Récemment
0.001294	Crypto.com	55300	/cdn/crypto/logos/exchanges/CRTO.png	$ 71,58	1741216741	HOT/USDT	https://crypto.com/exchange/trade/HOT_USDT	USDT	7	https://crypto.com/exchange/trade/HOT_USDT	0.00474911653891	2 moiss il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		HOT/BTC	https://account.bitvavo.com/markets/HOT-BTC	BTC	8	https://account.bitvavo.com/markets/HOT-BTC	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	HOT/BTC	https://hitbtc.com/HOT-to-BTC	BTC	9	https://hitbtc.com/HOT-to-BTC	0	19 heures il y a
0.000968	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	HOT/USD	https://hitbtc.com/HOT-to-USD	USD	10	https://hitbtc.com/HOT-to-USD	0	19 heures il y a
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	HOT/ETH	https://gate.io/trade/HOT_ETH	ETH	11	https://gate.io/trade/HOT_ETH	0	19 heures il y a
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	HOT/ETH	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	12	https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOT/ETH	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	13	https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	-
0.001045	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745193732	HOLO/USDT	https://www.huobi.com/en-us/exchange/holo_usdt	USDT	14	https://www.huobi.com/en-us/exchange/holo_usdt	0	19 heures il y a
0.001789	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745193737	HOT/EUR	https://www.binance.com/en/trade/HOT_EUR	EUR	15	https://www.binance.com/en/trade/HOT_EUR	0	19 heures il y a
0.00365	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745193726	HOT/USDT	https://cex.io/hot-usdt	USDT	16	https://cex.io/hot-usdt	0	19 heures il y a
0.001464	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	HOT/USDT	https://www.bibox.com/en/exchange/basic/HOT_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/HOT_USDT	0	19 heures il y a
5.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	HOT/ETH	https://exchange.latoken.com/exchange/HOT-ETH	ETH	18	https://exchange.latoken.com/exchange/HOT-ETH	0	19 heures il y a
0.002299	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745217290	HOT/USD	https://cex.io/hot-usd	USD	19	https://cex.io/hot-usd	0	12 heures il y a
0.000929	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	HOT/USDT	https://exchange.latoken.com/exchange/HOT-USDT	USDT	20	https://exchange.latoken.com/exchange/HOT-USDT	0	19 heures il y a
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	HOT/BTC	https://exchange.latoken.com/exchange/HOT-BTC	BTC	21	https://exchange.latoken.com/exchange/HOT-BTC	0	19 heures il y a
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	HOT/ETH	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	ETH	22	https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002299	0	0	0.002299	0.002299	0	CX
4	0.002299	0	0	0.000842	0.002299	588058.108762	CX
12	0.002299	0	0	0.000842	0.002299	195079.506553	CX
26	0	0	0	0	0.00381	120780.234699	CX
52	0.00228	1.9E-5	0.833333333333	0.000842	0.00381	67676.5638154	CX
156	0.005057	-0.002758	-54.5382637928	3.1E-5	0.005175	220205.382829	CX
260	0.00136791	0.00093109	68.0666125695	3.1E-5	1077275.241	3198139.8554	CX

Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1745106600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1745020200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1744933800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1744847400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1744761000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1744674600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1744588200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1744501800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1744415400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1744329000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1744242600	0.002299	0.001412	159.19	0	0	0	34892
1744156200	0.000887	9.0E-6	1.03	0.000913	0.000924	0.000877	5122192
1744069800	0.000878	0	0.00	0.000878	0.000878	0.000878	0
1743983400	0.000878	-7.7E-5	-8.06	0.000963	0.000972	0.000842	7283200
1743897000	0.000955	-0.001344	-58.46	0.000977	0.000979	0.000949	3402392
1743810600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1743724200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1743637800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1743551400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1743465000	0.002299	0	0.00	0	0	0	34892
1743378600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1743292200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1743205800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1743119400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1743033000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1742946600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1742860200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1742773800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1742687400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1742601000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1742514600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1742428200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1742341800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1742255400	0.002299	0	0.00	0	0	0	34892
1742169000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1742082600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1741996200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1741909800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1741823400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1741737000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1741650600	0.002299	0	0.00	0	0	0	34892
1741564200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1741477800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1741391400	0.002299	0	0.00	0	0	0	34892
1741305000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1741218600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1741132200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1741045800	0.002299	0	0.00	0.002299	0.002299	0.002299	34892
1740959400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740873000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740786600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740700200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740613800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740527400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740441000	0.002299	0	0.00	0	0	0	34892
1740354600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740268200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740181800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740095400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1740009000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739922600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739836200	0.002299	0	0.00	0	0	0	34892
1739749800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739663400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739577000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739490600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739404200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739317800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739231400	0.002299	0	0.00	0	0	0	34892
1739145000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1739058600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738972200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738885800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738799400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738713000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738626600	0.002299	0	0.00	0.002299	0.002299	0.002299	34892
1738540200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738453800	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738367400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738281000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738194600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738108200	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1738021800	0.002299	0	0.00	0.002299	0.002299	0.002299	34892
1737935400	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1737849000	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1737762600	0.002299	0	0.00	0.002299	0.002299	0.002299	0
1737676200	0.002299	-6.0E-5	-2.54	0.002359	0.002359	0.002299	19596
1737589800	0.002359	0	0.00	0.002359	0.002359	0.002359	0
1737503400	0.002359	0	0.00	0.002359	0.002359	0.002359	0