Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331320 | IHF/USD | https://hitbtc.com/IHF-to-USD | USD | 1 | https://hitbtc.com/IHF-to-USD | 0 | 12 heures il y a |
| 0.202607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737331322 | IHF/USDT | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | USDT | 2 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 12 heures il y a |
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | IHF/ETH | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 3 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 12 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IHF/ETH | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 4 | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1624583 | 0.00456116 | 2.80758816262 | 0.14656736 | 0.17536085 | 0 | CX |
| 4 | 0.16658373 | 0.00043573 | 0.261568161549 | 0.14656736 | 0.18571622 | 0 | CX |
| 12 | 0.12612919 | 0.04089027 | 32.4193551073 | 0.11754556 | 0.2041827 | 0 | CX |
| 26 | 0.17439042 | -0.00737096 | -4.22670006758 | 0.10727276 | 0.2041827 | 0 | CX |
| 52 | 0.12953192 | 0.03748754 | 28.9407738263 | 0.10727276 | 0.2041827 | 0 | CX |
| 156 | 0.31608665 | -0.14906719 | -47.1602296396 | 0.00155429 | 0.36647439 | 0.0020311 | CX |
| 260 | 0.05665783 | 0.11036163 | 194.786192835 | 0.00155429 | 49290.3525151 | 9140.13609122 | CX |
À propos de IHF
The Hyperion Fund is a closed-end, tokenized venture capital fund designed to provide token holders with diversified exposure to the returns of early stage investing in the blockchain industry.
IHF Actualités
ChainWire
il y a 17 heures
IHFUSD (4,60%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.16035927 | -0.004322 | -2.62 | 0.16399874 | 0.17126377 | 0.15565436 | 0 |
| 1737244200 | 0.16468118 | -0.008422 | -4.87 | 0.17291912 | 0.17384378 | 0.16078653 | 0 |
| 1737157800 | 0.17310365 | 0.00887809 | 5.41 | 0.16447376 | 0.17536085 | 0.16447376 | 0 |
| 1737071400 | 0.16422556 | -0.006918 | -4.04 | 0.17135728 | 0.17184971 | 0.16250306 | 0 |
| 1736985000 | 0.17114389 | 0.01071001 | 6.68 | 0.16027372 | 0.17281516 | 0.15848954 | 0 |
| 1736898600 | 0.16043388 | 0.00477604 | 3.07 | 0.15591301 | 0.16175497 | 0.15556632 | 0 |
| 1736812200 | 0.15565784 | -0.006619 | -4.08 | 0.1624583 | 0.16461154 | 0.14656736 | 0 |
| 1736725800 | 0.16227675 | -0.001265 | -0.77 | 0.16325513 | 0.16396691 | 0.16050302 | 0 |
| 1736639400 | 0.16354213 | 0.00075505 | 0.46 | 0.1624583 | 0.1649836 | 0.16029809 | 0 |
| 1736553000 | 0.16278708 | 0.0029844 | 1.87 | 0.16025979 | 0.16520743 | 0.15917148 | 0 |
| 1736466600 | 0.15980268 | -0.005828 | -3.52 | 0.16527905 | 0.16686476 | 0.15757184 | 0 |
| 1736380200 | 0.16563022 | -0.002348 | -1.40 | 0.16817193 | 0.16973426 | 0.15981213 | 0 |
| 1736293800 | 0.16797844 | -0.015377 | -8.39 | 0.18350528 | 0.18407182 | 0.16704383 | 0 |
| 1736207400 | 0.18335506 | 0.00232086 | 1.28 | 0.16592169 | 0.18571622 | 0.16473191 | 0 |
| 1736121000 | 0.1810342 | -0.000879 | -0.48 | 0.18182606 | 0.18250252 | 0.17912816 | 0 |
| 1736034600 | 0.1819131 | 0.00259991 | 1.45 | 0.17939875 | 0.18252689 | 0.17781403 | 0 |
| 1735948200 | 0.17931319 | 0.00788031 | 4.60 | 0.17168954 | 0.18042836 | 0.17040526 | 0 |
| 1735861800 | 0.17143288 | 0.00476161 | 2.86 | 0.16592169 | 0.1736294 | 0.16473191 | 0 |
| 1735775400 | 0.16667127 | 0.00089333 | 0.54 | 0.16592169 | 0.16745717 | 0.16473191 | 0 |
| 1735689000 | 0.16577794 | -0.001012 | -0.61 | 0.1669334 | 0.171219 | 0.16480254 | 0 |
| 1735602600 | 0.16678966 | -8.6E-5 | -0.05 | 0.1656904 | 0.17063505 | 0.16415244 | 0 |
| 1735516200 | 0.16687521 | -0.002 | -1.18 | 0.16885834 | 0.16940498 | 0.16529696 | 0 |
| 1735429800 | 0.16887476 | 0.00347335 | 2.10 | 0.16560734 | 0.16936818 | 0.1653268 | 0 |
| 1735343400 | 0.16540141 | -0.000228 | -0.14 | 0.1656904 | 0.17063505 | 0.16439716 | 0 |
| 1735257000 | 0.16562922 | -0.008066 | -4.64 | 0.17439888 | 0.1746242 | 0.1642743 | 0 |
| 1735170600 | 0.17369556 | -7.4E-5 | -0.04 | 0.17343193 | 0.17611392 | 0.17121303 | 0 |
| 1735084200 | 0.17376967 | 0.0038638 | 2.27 | 0.16987254 | 0.17572495 | 0.16705129 | 0 |
| 1734997800 | 0.16990587 | 0.00710288 | 4.36 | 0.16658373 | 0.17174824 | 0.16260951 | 0 |
| 1734911400 | 0.16280299 | -0.003046 | -1.84 | 0.16658373 | 0.16873897 | 0.1615391 | 0 |
| 1734825000 | 0.16584857 | -0.006551 | -3.80 | 0.17278183 | 0.17673517 | 0.16378884 | 0 |
| 1734738600 | 0.17239983 | 0.00127782 | 0.75 | 0.16999341 | 0.17355529 | 0.15496596 | 0 |
| 1734652200 | 0.17112201 | -0.009226 | -5.12 | 0.1800011 | 0.18483732 | 0.16590975 | 0 |
| 1734565800 | 0.18034778 | -0.012635 | -6.55 | 0.19337121 | 0.19412676 | 0.18019608 | 0 |
| 1734479400 | 0.19298324 | -0.005809 | -2.92 | 0.19776474 | 0.20100132 | 0.19149352 | 0 |
| 1734393000 | 0.19879187 | 0.00217463 | 1.11 | 0.1906937 | 0.2041827 | 0.18910053 | 0 |
| 1734306600 | 0.19661724 | 0.00434578 | 2.26 | 0.19259377 | 0.19661724 | 0.1907703 | 0 |
| 1734220200 | 0.19227146 | -0.001841 | -0.95 | 0.19449832 | 0.19612482 | 0.19027987 | 0 |
| 1734133800 | 0.19411233 | 0.00122658 | 0.64 | 0.19333589 | 0.19715145 | 0.19179296 | 0 |
| 1734047400 | 0.19288575 | 0.0021627 | 1.13 | 0.1906937 | 0.19821041 | 0.18910053 | 0 |
| 1733961000 | 0.19072305 | 0.01068962 | 5.94 | 0.18086309 | 0.1915368 | 0.17731265 | 0 |
| 1733874600 | 0.18003343 | -0.004519 | -2.45 | 0.18395841 | 0.18780481 | 0.17502312 | 0 |
| 1733788200 | 0.18455231 | -0.01407 | -7.08 | 0.19066137 | 0.19660729 | 0.17695601 | 0 |
| 1733701800 | 0.19862226 | -0.000716 | -0.36 | 0.19913657 | 0.1996091 | 0.19572739 | 0 |
| 1733615400 | 0.19933802 | -0.000453 | -0.23 | 0.19916144 | 0.20013734 | 0.19794132 | 0 |
| 1733529000 | 0.19979115 | 0.01123627 | 5.96 | 0.18848973 | 0.20353608 | 0.18841064 | 0 |
| 1733442600 | 0.18855488 | -0.002157 | -1.13 | 0.19066137 | 0.19660729 | 0.18605843 | 0 |
| 1733356200 | 0.19071161 | 0.01055532 | 5.86 | 0.18009212 | 0.19380544 | 0.18009212 | 0 |
| 1733269800 | 0.18015629 | -0.000877 | -0.48 | 0.18090935 | 0.1825642 | 0.17510071 | 0 |
| 1733183400 | 0.1810337 | -0.003633 | -1.97 | 0.18451998 | 0.18697813 | 0.17776578 | 0 |
| 1733097000 | 0.18466671 | 0.0004019 | 0.22 | 0.18479703 | 0.18624794 | 0.18219811 | 0 |
| 1733010600 | 0.18426481 | 0.00544852 | 3.05 | 0.17839947 | 0.18571821 | 0.17787919 | 0 |
| 1732924200 | 0.17881629 | 0.00069885 | 0.39 | 0.17813833 | 0.18147042 | 0.17608755 | 0 |
| 1732837800 | 0.17811744 | -0.004214 | -2.31 | 0.18160272 | 0.18198373 | 0.17587666 | 0 |
| 1732751400 | 0.18233142 | 0.01688673 | 10.21 | 0.16582918 | 0.18321977 | 0.1642181 | 0 |
| 1732665000 | 0.16544469 | -0.004393 | -2.59 | 0.16976311 | 0.17218495 | 0.16186937 | 0 |
| 1732578600 | 0.16983772 | 0.00258349 | 1.54 | 0.16989841 | 0.17601145 | 0.163854 | 0 |
| 1732492200 | 0.16725423 | -0.001899 | -1.12 | 0.16989841 | 0.17174525 | 0.16373711 | 0 |
| 1732405800 | 0.1691533 | 0.00380362 | 2.30 | 0.1656715 | 0.17406413 | 0.16528253 | 0 |
| 1732319400 | 0.16534968 | -0.002447 | -1.46 | 0.16726766 | 0.17057736 | 0.16264631 | 0 |
| 1732233000 | 0.16779639 | 0.01475786 | 9.64 | 0.1529694 | 0.16835995 | 0.15107182 | 0 |
| 1732146600 | 0.15303853 | -0.00182 | -1.18 | 0.15487145 | 0.15722316 | 0.15099173 | 0 |
| 1732060200 | 0.15485852 | -0.005204 | -3.25 | 0.15996384 | 0.15996384 | 0.15297089 | 0 |
| 1731973800 | 0.16006282 | 0.00727199 | 4.76 | 0.15284156 | 0.16006282 | 0.15003772 | 0 |
| 1731887400 | 0.15279083 | -0.002782 | -1.79 | 0.15601597 | 0.1571401 | 0.15168809 | 0 |
| 1731801000 | 0.15557279 | 0.0016066 | 1.04 | 0.15349216 | 0.16006829 | 0.15291717 | 0 |
| 1731714600 | 0.15396619 | 0.00185779 | 1.22 | 0.15284156 | 0.15573345 | 0.15000638 | 0 |
| 1731628200 | 0.1521084 | -0.006806 | -4.28 | 0.15875366 | 0.16127747 | 0.15109221 | 0 |
| 1731541800 | 0.15891432 | -0.002775 | -1.72 | 0.16141525 | 0.16598486 | 0.15524848 | 0 |
| 1731455400 | 0.16168882 | -0.005656 | -3.38 | 0.166915 | 0.17110012 | 0.16001258 | 0 |
| 1731369000 | 0.16734525 | 0.00883134 | 5.57 | 0.15833137 | 0.1683107 | 0.15517387 | 0 |
| 1731282600 | 0.15851391 | 0.00244074 | 1.56 | 0.15504107 | 0.16146797 | 0.15390799 | 0 |
| 1731196200 | 0.15607317 | 0.00887909 | 6.03 | 0.14730003 | 0.15703664 | 0.14727466 | 0 |
| 1731109800 | 0.14719408 | 0.00290481 | 2.01 | 0.14581032 | 0.1484729 | 0.14378938 | 0 |
| 1731023400 | 0.14428927 | 0.00884029 | 6.53 | 0.13491527 | 0.14520946 | 0.13453028 | 0 |
| 1730937000 | 0.13544898 | 0.01471508 | 12.19 | 0.1206946 | 0.13648307 | 0.12064735 | 0 |
| 1730850600 | 0.1207339 | 0.00173891 | 1.46 | 0.11976795 | 0.1232592 | 0.11846923 | 0 |
| 1730764200 | 0.11899499 | -0.003229 | -2.64 | 0.12405454 | 0.12406847 | 0.11754556 | 0 |
| 1730677800 | 0.12222361 | -0.001486 | -1.20 | 0.12405454 | 0.12406847 | 0.11992015 | 0 |
| 1730591400 | 0.12370984 | -0.001193 | -0.96 | 0.12508565 | 0.12543731 | 0.12316917 | 0 |
| 1730505000 | 0.12490261 | -0.000325 | -0.26 | 0.12541841 | 0.12859083 | 0.12301249 | 0 |
| 1730418600 | 0.12522741 | -0.007085 | -5.35 | 0.1322885 | 0.13266553 | 0.12464744 | 0 |
| 1730332200 | 0.13231237 | 0.00125145 | 0.95 | 0.13104152 | 0.1351779 | 0.12961 | 0 |
| 1730245800 | 0.13106092 | 0.0034644 | 2.72 | 0.12755922 | 0.13333105 | 0.12738314 | 0 |
| 1730159400 | 0.12759652 | 0.0029451 | 2.36 | 0.12612919 | 0.12861072 | 0.12240914 | 0 |
| 1730073000 | 0.12465142 | 0.00131911 | 1.07 | 0.12318409 | 0.12548208 | 0.12250365 | 0 |
| 1729986600 | 0.12333231 | 0.00327836 | 2.73 | 0.1212124 | 0.12439526 | 0.12080403 | 0 |
| 1729900200 | 0.12005395 | -0.005864 | -4.66 | 0.12612919 | 0.12723342 | 0.11889352 | 0 |
| 1729813800 | 0.1259178 | 0.0004775 | 0.38 | 0.12531396 | 0.12719761 | 0.12479666 | 0 |
| 1729727400 | 0.1254403 | -0.005034 | -3.86 | 0.13032078 | 0.13044364 | 0.12231364 | 0 |
| 1729641000 | 0.13047448 | -0.002151 | -1.62 | 0.13280381 | 0.13280381 | 0.12966322 | 0 |
| 1729554600 | 0.13262574 | -0.003701 | -2.71 | 0.1366885 | 0.13752513 | 0.13217758 | 0 |
| 1729468200 | 0.13632689 | 0.00458653 | 3.48 | 0.13184382 | 0.13695312 | 0.13113901 | 0 |
| 1729381800 | 0.13174036 | 0.00030341 | 0.23 | 0.13137875 | 0.13241583 | 0.13095646 | 0 |
