ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invictus HyperionIHF
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,12081
0,001013
(
0,85%
)
Info
Rang Rang 1314
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
05:16:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,112793
Capitalisation boursière diluée
US$ 14 841 772
Date de Genèse
15/5/2018
Plage de jours 0,119248-0,120923
Plage de 52 semaines 0,069586-0,204183
Approvisionnement en circulation 122 852 180 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.202607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750464122IHF/USDThttps://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58eUSDT1https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e09 heures il y a
4.974E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750464122IHF/ETHhttps://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58eETH2https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e09 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IHF/ETHhttps://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58eETH3https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e0-
0.027HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750464120IHF/USDhttps://hitbtc.com/IHF-to-USDUSD4https://hitbtc.com/IHF-to-USD09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.12837297-0.00756297-5.891403774490.117991730.133278820CX
40.1256696-0.0048596-3.866965439530.117991730.143133310CX
120.094286140.0265238628.13123964990.069586260.143133310CX
260.17278183-0.05197183-30.07945337770.069586260.185716220CX
520.17462172-0.05381172-30.81616651120.069586260.20418270CX
1560.019587450.10122255516.7724742120.001554290.207432540.00088657CX
2600.086350250.0344597539.90694873490.0015542949290.35251512175.45112873CX

À propos de IHF

The Hyperion Fund is a closed-end, tokenized venture capital fund designed to provide token holders with diversified exposure to the returns of early stage investing in the blockchain industry.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.11970129-0.00584-4.650.125717850.127630350.117991730
17503770000.125541770.000130820.100.125500980.126583320.123735710
17502906000.125410950.000237260.190.12507670.126506720.122821480
17502042000.12517369-0.002519-1.970.126122730.130045230.122237540
17501178000.127693020.000949040.750.126672850.133278820.125251280
17500314000.126743980.000418810.330.125976990.127109070.123993360
17499450000.12632517-0.001992-1.550.128372970.128372970.123965010
17498586000.12831676-0.003634-2.750.131901020.131901020.122533490
17497722000.13195027-0.006031-4.370.13760720.1385050.130437670
17496858000.13798174-0.001667-1.190.140006650.143133310.136844190
17495994000.139649020.00568134.240.125564650.140441880.125215470
17495130000.133967720.00918257.360.125564650.134012490.125215470
17494266000.12478522-0.00092-0.730.125544250.126642510.124086370
17493402000.125704910.002151251.740.123142810.126477870.122381780
17492538000.123553660.003379842.810.119668960.125932220.11860950
17491674000.12017382-0.009658-7.440.130008910.131373780.119323770
17490810000.129831840.000787380.610.129312060.133085330.128665440
17489946000.12904446-0.000882-0.680.129611990.131917940.12876740
17489082000.129926840.003752882.970.126288860.130041740.123230350
17488218000.126173960.000258150.210.12580340.126728560.123319380
17487354000.125915810.000381010.300.125811360.126896190.123624790
17486490000.1255348-0.004893-3.750.131015650.131679680.12499960
17485626000.13042773-0.002523-1.900.133305180.13865870.130427730
17484762000.132950540.000458110.350.132183550.133797110.129846760
17483898000.132492430.004937693.870.127604480.134922730.12545770
17483034000.127554740.000819210.650.12693150.129109620.125982460
17482170000.126735530.000890850.710.126043640.126896190.122907040
17481306000.125844680.000943070.760.12566960.12811780.125146830
17480442000.12490161-0.007699-5.810.132639660.135720560.124803620
17479578000.132600370.005113274.010.127166270.133853820.126904140
17478714000.12748710.001797111.430.125564650.129986030.122548910
17477850000.12568999-0.00024-0.190.12580290.128704230.121710290
17476986000.125929740.003568852.920.124270910.12605160.117124760
17476122000.12236089-0.000775-0.630.123415880.128643050.116834280
17475258000.12313634-0.00349-2.760.125959080.12603170.121936110
17474394000.1266261-0.000135-0.110.12673950.131526480.126132180
17473530000.12676089-0.002831-2.180.130064620.131469280.123381560
17472666000.1295916-0.003655-2.740.133326570.135395760.126938960
17471802000.133246490.009223787.440.124217190.136008060.120431480
17470938000.12402271-0.00067-0.540.124926980.130409320.120569760
17470074000.12469221-0.00405-3.150.089207190.125444280.08865160
17469210000.128742040.0123141310.580.089207190.128893250.08865160
17468346000.116427910.007122776.520.109325530.123291030.108767950
17467482000.109305140.0191896921.290.090112460.110246720.089992090
17466618000.09011545-0.000242-0.270.090592950.091935430.089037080
17465754000.09035718-0.00027-0.300.090519830.090519830.087301160
17464890000.090627270.000807280.900.090069190.091047570.08874710
17464026000.08981999-0.001405-1.540.091457430.091907080.089802080
17463162000.09122514-0.000372-0.410.091677780.091881220.090207460
17462298000.09159670.000162150.180.091471860.092934710.09025870
17461434000.091434550.002211442.480.089406650.093004840.089222110
17460570000.089223112.8E-50.030.0894360.090326340.086679410
17459706000.08919526-0.000306-0.340.089510610.091588250.088668010
17458842000.089501650.000269090.300.089073890.090661090.087163870
17457978000.08923256-0.001331-1.470.090895870.091916030.08888040
17457114000.090563110.001611581.810.089207190.091402720.08865160
17456250000.088951530.000904271.030.088052730.090838660.086601310
17455386000.088047260.0087547411.040.08180190.088410360.077992810
17454522000.0792925200.000.08180190.081929240.077992810
17453658000.079292520.000981371.250.08180190.081929240.077992810
17452794000.07831115-0.00054-0.680.079212930.0823570.077993310
17451930000.07885132-0.001515-1.890.080211710.080511150.077935110
17451066000.080366410.001266881.600.079033370.080657380.078876190
17450202000.079099530.000385980.490.078781690.0795840.07830220
17449338000.078713550.000175090.220.078634960.080326120.077814740
17448474000.07853846-0.000439-0.560.078764780.08010030.076684150
17447610000.07897717-0.001534-1.910.080741940.082540540.078937870
17446746000.080511650.001317621.660.079408410.083958630.079408410
17445882000.07919403-0.002704-3.300.08180190.081929240.077992810
17445018000.08189790.003910565.010.07795650.082876780.076930370
17444154000.077987340.002024422.670.075739090.078982640.074908440
17443290000.07596292-0.006756-8.170.08304590.08304590.0735560
17442426000.08271911-0.006361-7.140.089137560.091632020.069586260
17441562000.0890803600.000.089137560.091632020.089008230
17440698000.0890803600.000000
17439834000.0890803600.000000
17438970000.08908036-0.00101-1.120.089137560.091632020.089008230
17438106000.09009058-0.000389-0.430.090462630.091224150.087804030
17437242000.090480040.001006741.130.089137560.091632020.087302650
17436378000.0894733-0.005451-5.740.094865120.096573190.088670
17435514000.094924310.004235864.670.090700890.09572910.090574550
17434650000.090688450.001002261.120.099548140.100215150.088465070
17433786000.08968619-0.001038-1.140.090844630.091823520.088365090
17432922000.09072426-0.003613-3.830.094286140.095086960.089750350
17432058000.09433688-0.0052-5.220.099548140.100215150.092760120
17431194000.0995367-0.00022-0.220.099932130.101320380.098939320
17430330000.09975705-0.003065-2.980.102698670.10334280.098611530
17429466000.10282203-0.000188-0.180.103494510.104194850.101529780
17428602000.103010040.003822523.850.099486460.104544520.098473260
17427738000.099187520.00080180.810.098502110.100460870.098481710
17426874000.098385720.00061230.630.097773910.099690890.097773910
17426010000.09777342-0.000615-0.630.098742350.099220850.096425460