Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.202607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750464122 | IHF/USDT | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | USDT | 1 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 9 heures il y a |
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750464122 | IHF/ETH | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 2 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 9 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IHF/ETH | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 3 | https://v2.info.uniswap.org/token/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | - | |||
| 0.027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750464120 | IHF/USD | https://hitbtc.com/IHF-to-USD | USD | 4 | https://hitbtc.com/IHF-to-USD | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12837297 | -0.00756297 | -5.89140377449 | 0.11799173 | 0.13327882 | 0 | CX |
| 4 | 0.1256696 | -0.0048596 | -3.86696543953 | 0.11799173 | 0.14313331 | 0 | CX |
| 12 | 0.09428614 | 0.02652386 | 28.1312396499 | 0.06958626 | 0.14313331 | 0 | CX |
| 26 | 0.17278183 | -0.05197183 | -30.0794533777 | 0.06958626 | 0.18571622 | 0 | CX |
| 52 | 0.17462172 | -0.05381172 | -30.8161665112 | 0.06958626 | 0.2041827 | 0 | CX |
| 156 | 0.01958745 | 0.10122255 | 516.772474212 | 0.00155429 | 0.20743254 | 0.00088657 | CX |
| 260 | 0.08635025 | 0.03445975 | 39.9069487349 | 0.00155429 | 49290.3525151 | 2175.45112873 | CX |
À propos de IHF
The Hyperion Fund is a closed-end, tokenized venture capital fund designed to provide token holders with diversified exposure to the returns of early stage investing in the blockchain industry.
IHF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.11970129 | -0.00584 | -4.65 | 0.12571785 | 0.12763035 | 0.11799173 | 0 |
| 1750377000 | 0.12554177 | 0.00013082 | 0.10 | 0.12550098 | 0.12658332 | 0.12373571 | 0 |
| 1750290600 | 0.12541095 | 0.00023726 | 0.19 | 0.1250767 | 0.12650672 | 0.12282148 | 0 |
| 1750204200 | 0.12517369 | -0.002519 | -1.97 | 0.12612273 | 0.13004523 | 0.12223754 | 0 |
| 1750117800 | 0.12769302 | 0.00094904 | 0.75 | 0.12667285 | 0.13327882 | 0.12525128 | 0 |
| 1750031400 | 0.12674398 | 0.00041881 | 0.33 | 0.12597699 | 0.12710907 | 0.12399336 | 0 |
| 1749945000 | 0.12632517 | -0.001992 | -1.55 | 0.12837297 | 0.12837297 | 0.12396501 | 0 |
| 1749858600 | 0.12831676 | -0.003634 | -2.75 | 0.13190102 | 0.13190102 | 0.12253349 | 0 |
| 1749772200 | 0.13195027 | -0.006031 | -4.37 | 0.1376072 | 0.138505 | 0.13043767 | 0 |
| 1749685800 | 0.13798174 | -0.001667 | -1.19 | 0.14000665 | 0.14313331 | 0.13684419 | 0 |
| 1749599400 | 0.13964902 | 0.0056813 | 4.24 | 0.12556465 | 0.14044188 | 0.12521547 | 0 |
| 1749513000 | 0.13396772 | 0.0091825 | 7.36 | 0.12556465 | 0.13401249 | 0.12521547 | 0 |
| 1749426600 | 0.12478522 | -0.00092 | -0.73 | 0.12554425 | 0.12664251 | 0.12408637 | 0 |
| 1749340200 | 0.12570491 | 0.00215125 | 1.74 | 0.12314281 | 0.12647787 | 0.12238178 | 0 |
| 1749253800 | 0.12355366 | 0.00337984 | 2.81 | 0.11966896 | 0.12593222 | 0.1186095 | 0 |
| 1749167400 | 0.12017382 | -0.009658 | -7.44 | 0.13000891 | 0.13137378 | 0.11932377 | 0 |
| 1749081000 | 0.12983184 | 0.00078738 | 0.61 | 0.12931206 | 0.13308533 | 0.12866544 | 0 |
| 1748994600 | 0.12904446 | -0.000882 | -0.68 | 0.12961199 | 0.13191794 | 0.1287674 | 0 |
| 1748908200 | 0.12992684 | 0.00375288 | 2.97 | 0.12628886 | 0.13004174 | 0.12323035 | 0 |
| 1748821800 | 0.12617396 | 0.00025815 | 0.21 | 0.1258034 | 0.12672856 | 0.12331938 | 0 |
| 1748735400 | 0.12591581 | 0.00038101 | 0.30 | 0.12581136 | 0.12689619 | 0.12362479 | 0 |
| 1748649000 | 0.1255348 | -0.004893 | -3.75 | 0.13101565 | 0.13167968 | 0.1249996 | 0 |
| 1748562600 | 0.13042773 | -0.002523 | -1.90 | 0.13330518 | 0.1386587 | 0.13042773 | 0 |
| 1748476200 | 0.13295054 | 0.00045811 | 0.35 | 0.13218355 | 0.13379711 | 0.12984676 | 0 |
| 1748389800 | 0.13249243 | 0.00493769 | 3.87 | 0.12760448 | 0.13492273 | 0.1254577 | 0 |
| 1748303400 | 0.12755474 | 0.00081921 | 0.65 | 0.1269315 | 0.12910962 | 0.12598246 | 0 |
| 1748217000 | 0.12673553 | 0.00089085 | 0.71 | 0.12604364 | 0.12689619 | 0.12290704 | 0 |
| 1748130600 | 0.12584468 | 0.00094307 | 0.76 | 0.1256696 | 0.1281178 | 0.12514683 | 0 |
| 1748044200 | 0.12490161 | -0.007699 | -5.81 | 0.13263966 | 0.13572056 | 0.12480362 | 0 |
| 1747957800 | 0.13260037 | 0.00511327 | 4.01 | 0.12716627 | 0.13385382 | 0.12690414 | 0 |
| 1747871400 | 0.1274871 | 0.00179711 | 1.43 | 0.12556465 | 0.12998603 | 0.12254891 | 0 |
| 1747785000 | 0.12568999 | -0.00024 | -0.19 | 0.1258029 | 0.12870423 | 0.12171029 | 0 |
| 1747698600 | 0.12592974 | 0.00356885 | 2.92 | 0.12427091 | 0.1260516 | 0.11712476 | 0 |
| 1747612200 | 0.12236089 | -0.000775 | -0.63 | 0.12341588 | 0.12864305 | 0.11683428 | 0 |
| 1747525800 | 0.12313634 | -0.00349 | -2.76 | 0.12595908 | 0.1260317 | 0.12193611 | 0 |
| 1747439400 | 0.1266261 | -0.000135 | -0.11 | 0.1267395 | 0.13152648 | 0.12613218 | 0 |
| 1747353000 | 0.12676089 | -0.002831 | -2.18 | 0.13006462 | 0.13146928 | 0.12338156 | 0 |
| 1747266600 | 0.1295916 | -0.003655 | -2.74 | 0.13332657 | 0.13539576 | 0.12693896 | 0 |
| 1747180200 | 0.13324649 | 0.00922378 | 7.44 | 0.12421719 | 0.13600806 | 0.12043148 | 0 |
| 1747093800 | 0.12402271 | -0.00067 | -0.54 | 0.12492698 | 0.13040932 | 0.12056976 | 0 |
| 1747007400 | 0.12469221 | -0.00405 | -3.15 | 0.08920719 | 0.12544428 | 0.0886516 | 0 |
| 1746921000 | 0.12874204 | 0.01231413 | 10.58 | 0.08920719 | 0.12889325 | 0.0886516 | 0 |
| 1746834600 | 0.11642791 | 0.00712277 | 6.52 | 0.10932553 | 0.12329103 | 0.10876795 | 0 |
| 1746748200 | 0.10930514 | 0.01918969 | 21.29 | 0.09011246 | 0.11024672 | 0.08999209 | 0 |
| 1746661800 | 0.09011545 | -0.000242 | -0.27 | 0.09059295 | 0.09193543 | 0.08903708 | 0 |
| 1746575400 | 0.09035718 | -0.00027 | -0.30 | 0.09051983 | 0.09051983 | 0.08730116 | 0 |
| 1746489000 | 0.09062727 | 0.00080728 | 0.90 | 0.09006919 | 0.09104757 | 0.0887471 | 0 |
| 1746402600 | 0.08981999 | -0.001405 | -1.54 | 0.09145743 | 0.09190708 | 0.08980208 | 0 |
| 1746316200 | 0.09122514 | -0.000372 | -0.41 | 0.09167778 | 0.09188122 | 0.09020746 | 0 |
| 1746229800 | 0.0915967 | 0.00016215 | 0.18 | 0.09147186 | 0.09293471 | 0.0902587 | 0 |
| 1746143400 | 0.09143455 | 0.00221144 | 2.48 | 0.08940665 | 0.09300484 | 0.08922211 | 0 |
| 1746057000 | 0.08922311 | 2.8E-5 | 0.03 | 0.089436 | 0.09032634 | 0.08667941 | 0 |
| 1745970600 | 0.08919526 | -0.000306 | -0.34 | 0.08951061 | 0.09158825 | 0.08866801 | 0 |
| 1745884200 | 0.08950165 | 0.00026909 | 0.30 | 0.08907389 | 0.09066109 | 0.08716387 | 0 |
| 1745797800 | 0.08923256 | -0.001331 | -1.47 | 0.09089587 | 0.09191603 | 0.0888804 | 0 |
| 1745711400 | 0.09056311 | 0.00161158 | 1.81 | 0.08920719 | 0.09140272 | 0.0886516 | 0 |
| 1745625000 | 0.08895153 | 0.00090427 | 1.03 | 0.08805273 | 0.09083866 | 0.08660131 | 0 |
| 1745538600 | 0.08804726 | 0.00875474 | 11.04 | 0.0818019 | 0.08841036 | 0.07799281 | 0 |
| 1745452200 | 0.07929252 | 0 | 0.00 | 0.0818019 | 0.08192924 | 0.07799281 | 0 |
| 1745365800 | 0.07929252 | 0.00098137 | 1.25 | 0.0818019 | 0.08192924 | 0.07799281 | 0 |
| 1745279400 | 0.07831115 | -0.00054 | -0.68 | 0.07921293 | 0.082357 | 0.07799331 | 0 |
| 1745193000 | 0.07885132 | -0.001515 | -1.89 | 0.08021171 | 0.08051115 | 0.07793511 | 0 |
| 1745106600 | 0.08036641 | 0.00126688 | 1.60 | 0.07903337 | 0.08065738 | 0.07887619 | 0 |
| 1745020200 | 0.07909953 | 0.00038598 | 0.49 | 0.07878169 | 0.079584 | 0.0783022 | 0 |
| 1744933800 | 0.07871355 | 0.00017509 | 0.22 | 0.07863496 | 0.08032612 | 0.07781474 | 0 |
| 1744847400 | 0.07853846 | -0.000439 | -0.56 | 0.07876478 | 0.0801003 | 0.07668415 | 0 |
| 1744761000 | 0.07897717 | -0.001534 | -1.91 | 0.08074194 | 0.08254054 | 0.07893787 | 0 |
| 1744674600 | 0.08051165 | 0.00131762 | 1.66 | 0.07940841 | 0.08395863 | 0.07940841 | 0 |
| 1744588200 | 0.07919403 | -0.002704 | -3.30 | 0.0818019 | 0.08192924 | 0.07799281 | 0 |
| 1744501800 | 0.0818979 | 0.00391056 | 5.01 | 0.0779565 | 0.08287678 | 0.07693037 | 0 |
| 1744415400 | 0.07798734 | 0.00202442 | 2.67 | 0.07573909 | 0.07898264 | 0.07490844 | 0 |
| 1744329000 | 0.07596292 | -0.006756 | -8.17 | 0.0830459 | 0.0830459 | 0.073556 | 0 |
| 1744242600 | 0.08271911 | -0.006361 | -7.14 | 0.08913756 | 0.09163202 | 0.06958626 | 0 |
| 1744156200 | 0.08908036 | 0 | 0.00 | 0.08913756 | 0.09163202 | 0.08900823 | 0 |
| 1744069800 | 0.08908036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08908036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08908036 | -0.00101 | -1.12 | 0.08913756 | 0.09163202 | 0.08900823 | 0 |
| 1743810600 | 0.09009058 | -0.000389 | -0.43 | 0.09046263 | 0.09122415 | 0.08780403 | 0 |
| 1743724200 | 0.09048004 | 0.00100674 | 1.13 | 0.08913756 | 0.09163202 | 0.08730265 | 0 |
| 1743637800 | 0.0894733 | -0.005451 | -5.74 | 0.09486512 | 0.09657319 | 0.08867 | 0 |
| 1743551400 | 0.09492431 | 0.00423586 | 4.67 | 0.09070089 | 0.0957291 | 0.09057455 | 0 |
| 1743465000 | 0.09068845 | 0.00100226 | 1.12 | 0.09954814 | 0.10021515 | 0.08846507 | 0 |
| 1743378600 | 0.08968619 | -0.001038 | -1.14 | 0.09084463 | 0.09182352 | 0.08836509 | 0 |
| 1743292200 | 0.09072426 | -0.003613 | -3.83 | 0.09428614 | 0.09508696 | 0.08975035 | 0 |
| 1743205800 | 0.09433688 | -0.0052 | -5.22 | 0.09954814 | 0.10021515 | 0.09276012 | 0 |
| 1743119400 | 0.0995367 | -0.00022 | -0.22 | 0.09993213 | 0.10132038 | 0.09893932 | 0 |
| 1743033000 | 0.09975705 | -0.003065 | -2.98 | 0.10269867 | 0.1033428 | 0.09861153 | 0 |
| 1742946600 | 0.10282203 | -0.000188 | -0.18 | 0.10349451 | 0.10419485 | 0.10152978 | 0 |
| 1742860200 | 0.10301004 | 0.00382252 | 3.85 | 0.09948646 | 0.10454452 | 0.09847326 | 0 |
| 1742773800 | 0.09918752 | 0.0008018 | 0.81 | 0.09850211 | 0.10046087 | 0.09848171 | 0 |
| 1742687400 | 0.09838572 | 0.0006123 | 0.63 | 0.09777391 | 0.09969089 | 0.09777391 | 0 |
| 1742601000 | 0.09777342 | -0.000615 | -0.63 | 0.09874235 | 0.09922085 | 0.09642546 | 0 |
