ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Immutable XIMX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,6945
-0,0572
(
-7,61%
)
Info
Rang Rang 59
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,6954
Échange
GDAX
Demande
US$ 0,6959
Heure dernière transaction
16:56:08
Volume (24h)
$ 11 842 053
Dernière taille de transaction
270,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,6945
Capitalisation boursière diluée
US$ 1 389 000 000
Date de Genèse
21/10/2021
Plage de jours 0,6862-0,752
Plage de 52 semaines 0,5954-100,00
Approvisionnement en circulation 1 743 800 322 / 2 000 000 000
87.19%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.696Binance4938811.52/cdn/crypto/logos/exchanges/BINA.png$ 3 502 571,991741021013IMX/USDThttps://www.binance.com/en/trade/IMX_USDTUSDT1https://www.binance.com/en/trade/IMX_USDT57.0424819624Récemment
0.6962DigiFinex1192807.42/cdn/crypto/logos/exchanges/DGFX.png$ 852 343,801741020399IMX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IMXUSDT2https://www.digifinex.com/en-ww/trade/USDT/IMX13.776734638410 minutes il y a
0.6945Coinbase1042389.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 739 407,391741021009IMX/USDhttps://pro.coinbase.com/trade/IMX-USDUSD3https://pro.coinbase.com/trade/IMX-USD12.0394360296Récemment
0.6951OKX620220.736804/cdn/crypto/logos/exchanges/OKEX.png$ 438 817,881741021013IMX/USDThttps://www.okx.com/trade-spot/IMX-USDTUSDT4https://www.okx.com/trade-spot/IMX-USDT7.16345016379Récemment
7.69E-6Binance240125.24/cdn/crypto/logos/exchanges/BINA.pngBTC 1,851741021007IMX/BTChttps://www.binance.com/en/trade/IMX_BTCBTC5https://www.binance.com/en/trade/IMX_BTC2.773408059Récemment
0.6932Gate.io125288.27/cdn/crypto/logos/exchanges/GATE.png$ 88 240,491741019377IMX/USDThttps://gate.io/trade/IMX_USDTUSDT6https://gate.io/trade/IMX_USDT1.4470594499627 minutes il y a
0.6909Kucoin121696.3215/cdn/crypto/logos/exchanges/KUCN.png$ 86 248,751741020220IMX/USDThttps://trade.kucoin.com/IMX-USDTUSDT7https://trade.kucoin.com/IMX-USDT1.4055730201413 minutes il y a
0.6955HTX118465.3422/cdn/crypto/logos/exchanges/HUOB.png$ 84 549,301741020987IMX/USDThttps://www.huobi.com/en-us/exchange/imx_usdtUSDT8https://www.huobi.com/en-us/exchange/imx_usdt1.36825572676Récemment
0.695Kraken103916.235221/cdn/crypto/logos/exchanges/KRKN.pngUS$ 73 885,011741020780IMX/USDhttps://trade.kraken.com/markets/kraken/IMX/USDUSD9https://trade.kraken.com/markets/kraken/IMX/USD1.20021587161Récemment
0.66328Bitvavo75564.080473/cdn/crypto/logos/exchanges/BITV.png€ 50 809,961741021013IMX/EURhttps://account.bitvavo.com/markets/IMX-EUREUR10https://account.bitvavo.com/markets/IMX-EUR0.872753025689Récemment
0.694368LATOKEN51231.99/cdn/crypto/logos/exchanges/LATK.png$ 36 265,591741020909IMX/USDThttps://exchange.latoken.com/exchange/IMX-USDTUSDT11https://exchange.latoken.com/exchange/IMX-USDT0.591721278214Récemment
0.703LBank13319.82/cdn/crypto/logos/exchanges/LBNK.png$ 9 741,541741004473IMX/USDThttps://www.lbank.info/exchange/imx/usdtUSDT12https://www.lbank.info/exchange/imx/usdt0.1538417874455 heures il y a
0.6947Coinbase11655.24/cdn/crypto/logos/exchanges/GDAX.png$ 8 291,421741021008IMX/USDThttps://pro.coinbase.com/trade/IMX-USDTUSDT13https://pro.coinbase.com/trade/IMX-USDT0.134616155076Récemment
0.66Bitstamp1911.43/cdn/crypto/logos/exchanges/BSTP.png€ 1 286,971741020300IMX/EURhttps://www.bitstamp.net/markets/imx/eurEUR14https://www.bitstamp.net/markets/imx/eur0.022076710329212 minutes il y a
7.92E-6Upbit272.93935417/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0021591741020585IMX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMXBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX0.003152405821537 minutes il y a
0.69037Gemini229.596034/cdn/crypto/logos/exchanges/GEMN.pngUS$ 158,921740959909IMX/USDhttps://gemini.com/?symbol=IMXUSDUSD16https://gemini.com/?symbol=IMXUSD0.0026517974162517 heures il y a
0.7Bitstamp222.68/cdn/crypto/logos/exchanges/BSTP.pngUS$ 158,311741019977IMX/USDhttps://www.bitstamp.net/markets/imx/usdUSD17https://www.bitstamp.net/markets/imx/usd0.0025719183313617 minutes il y a
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001740960263IMX/USDThttps://crypto.com/exchange/trade/IMX_USDTUSDT18https://crypto.com/exchange/trade/IMX_USDT017 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -IMX/BTChttps://crypto.com/exchange/trade/IMX_BTCBTC19https://crypto.com/exchange/trade/IMX_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IMX/USDThttps://hitbtc.com/IMX-to-USDTUSDT20https://hitbtc.com/IMX-to-USDT0-
0.426769Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741020502IMX/USDThttps://www.bibox.com/en/exchange/basic/IMX_USDTUSDT21https://www.bibox.com/en/exchange/basic/IMX_USDT09 minutes il y a
0.00045871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740960123IMX/ETHhttps://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ffETH22https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff017 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -IMX/USDThttps://poloniex.com/exchange#USDT_IMXUSDT23https://poloniex.com/exchange#USDT_IMX0-
0.0001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740960120IMX/BTChttps://hitbtc.com/IMX-to-BTCBTC24https://hitbtc.com/IMX-to-BTC017 heures il y a
0.00037747Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740960130IMX/ETHhttps://gate.io/trade/IMX_ETHETH25https://gate.io/trade/IMX_ETH017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.6965-0.002-0.2871500358940.59540.79452600304.77359CX
40.8751-0.1806-20.63764141240.59540.90412526898.23576CX
122.07-1.3755-66.44927536230.59542.072091000.01568CX
261.26-0.5655-44.8809523810.59542.32256147.22543CX
523.27-2.5755-78.76146788990.59541001995713.65879CX
15600001002088168.83227CX
2600.000164180.69433582422911.3290290.0001631001025540.83209CX

À propos de IMX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17409594000.75010.05628.100.69510.79450.68292276599
17408730000.6939-0.0272-3.770.71910.72480.6861660185
17407866000.72110.02273.250.70390.76050.64082208077
17407002000.6984-0.0036-0.510.70520.73130.67432089455
17406138000.7020.01892.770.68490.7380.68272182895
17405274000.68310.05248.310.63630.70240.59543216322
17404410000.6307-0.0654-9.400.69650.70270.624568597
17403546000.6961-0.0279-3.850.72070.730.6823779802
17402682000.7240.02293.270.69520.72730.69372675781
17401818000.7011-0.0371-5.030.7370.79870.69262702340
17400954000.73820.00660.900.7330.75330.71894094266
17400090000.7316-0.0109-1.470.74330.75790.72452973013
17399226000.7425-0.0643-7.970.80770.80980.71613928681
17398362000.80680.01031.290.79830.86750.78431876793
17397498000.79650.00670.850.79120.8270.78571206087
17396634000.7898-0.0305-3.720.81670.8280.7818964969
17395770000.82030.01852.310.80150.84260.79451861668
17394906000.8018-0.0257-3.110.83090.850.78082323611
17394042000.82750.04786.130.77850.84060.75022373055
17393178000.7797-0.0278-3.440.81010.87230.77662062127
17392314000.8075-0.0044-0.540.81370.83810.7861564809
17391450000.81190.00760.940.8020.88540.77491875867
17390586000.80430.04025.260.75810.80860.74271723185
17389722000.76410.00460.610.77040.82110.73961967901
17388858000.7595-0.0417-5.200.80030.84720.75532097292
17387994000.8012-0.0252-3.050.82150.84080.7891914423
17387130000.8264-0.0637-7.160.89730.90410.7893358759
17386266000.89010.00570.640.87510.90370.66295226578
17385402000.8844-0.1356-13.291.011.040.82943102493
17384538001.02-0.11-9.731.121.141.011474299
17383674001.130.010.891.131.221.11250024
17382810001.120.043.701.081.151.071339027
17381946001.0800.001.081.131.032630354
17381082001.08-0.11-9.241.191.21.061926535
17380218001.19-0.01-0.831.181.21.062085475
17379354001.2-0.03-2.441.221.261.191164886
17378490001.230.043.361.191.241.171226782
17377626001.19-0.02-1.651.211.251.161598956
17376762001.210.032.541.221.221.151573220
17375898001.18-0.06-4.841.251.251.171620219
17375034001.240.054.201.191.291.142281191
17374170001.190.021.711.131.281.112051418
17373306001.17-0.14-10.691.31.371.144190091
17372442001.31-0.11-7.751.421.431.281541613
17371578001.420.075.191.351.431.321551490
17370714001.35-0.01-0.741.351.381.291602881
17369850001.360.1512.401.211.361.162396639
17368986001.210.032.541.181.261.171099719
17368122001.18-0.04-3.281.261.321.11979765
17367258001.22-0.03-2.401.251.441.21085334
17366394001.25-0.01-0.791.251.271.23728403
17365530001.260.043.281.281.281.211932513
17364666001.22-0.05-3.941.271.351.21488569
17363802001.27-0.05-3.791.331.441.21985963
17362938001.32-0.16-10.811.471.521.312290268
17362074001.480.032.071.571.591.422390189
17361210001.45-0.02-1.361.461.471.421525564
17360346001.470.010.681.471.511.432167181
17359482001.460.096.571.371.51.352544503
17358618001.370.021.481.351.491.353791991
17357754001.350.032.271.331.371.282652951
17356890001.32-0.03-2.221.341.411.321778617
17356026001.3500.001.351.421.31988958
17355162001.35-0.08-5.591.421.441.341660937
17354298001.430.053.621.391.441.341198294
17353434001.380.042.991.341.461.331428560
17352570001.34-0.09-6.291.461.481.321177004
17351706001.43-0.05-3.381.471.491.421054795
17350842001.480.032.071.441.511.41960061
17349978001.450.139.851.341.471.281311542
17349114001.32-0.01-0.751.321.51.27914464
17348250001.33-0.11-7.641.451.541.311235943
17347386001.440.021.411.41.591.222612974
17346522001.42-0.15-9.551.551.581.362298345
17345658001.57-0.13-7.651.711.711.531874838
17344794001.7-0.11-6.081.791.971.692032867
17343930001.81-0.06-3.211.862.041.741297674
17343066001.870.063.311.821.881.751547606
17342202001.81-0.11-5.731.9221.771943370
17341338001.92-0.03-1.541.9621.881487309
17340474001.950.084.281.8721.872165517
17339610001.870.137.471.732.061.672082884
17338746001.7400.001.711.811.582780826
17337882001.74-0.34-16.352.072.071.53786931
17337018002.0800.002.062.251.991996753
17336154002.08-0.05-2.352.122.142.032326587
17335290002.130.052.402.062.322962957
17334426002.0800.002.072.291.963805783
17333562002.08-0.03-1.422.12.251.993863561
17332698002.110.062.932.032.221.924591021

Dernières Valeurs Consultées

Delayed Upgrade Clock