ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
KuCoin TokenKCS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 11,29
0,00
(
0,00%
)
Info
Rang Rang 575
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 11,27
Échange
KUCN
Demande
US$ 11,30
Heure dernière transaction
07:29:19
Volume (24h)
$ 0
Dernière taille de transaction
1,30
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 11,38
Capitalisation boursière diluée
US$ 1 870 309 950
Date de Genèse
15/9/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 6,45-14,58
Approvisionnement en circulation 122 606 968 / 165 641 743
74.02%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
11.58Kucoin24676.7976506/cdn/crypto/logos/exchanges/KUCN.png$ 283 938,641752596729KCS/USDThttps://trade.kucoin.com/KCS-USDTUSDT1https://trade.kucoin.com/KCS-USDT52.1771615086Récemment
0.003797Kucoin12315.2019/cdn/crypto/logos/exchanges/KUCN.pngETH 47,421752596730KCS/ETHhttps://trade.kucoin.com/KCS-ETHETH2https://trade.kucoin.com/KCS-ETH26.0395326673Récemment
9.9E-5Kucoin10302.2513/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,011752596733KCS/BTChttps://trade.kucoin.com/KCS-BTCBTC3https://trade.kucoin.com/KCS-BTC21.7833058241Récemment
0.00282393Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752537722KCS/ETHhttps://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811ETH4https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811016 heures il y a
0.0001024HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752596492KCS/BTChttps://hitbtc.com/KCS-to-BTCBTC5https://hitbtc.com/KCS-to-BTC06 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KCS/USDThttps://hitbtc.com/KCS-to-USDTUSDT6https://hitbtc.com/KCS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KCS/USDThttps://poloniex.com/exchange#USDT_KCSUSDT7https://poloniex.com/exchange#USDT_KCS0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
411.087834990.203461011.83499312710.6609567611.387336412999.8734429CX
1211.278606410.012689590.1125102653538.9585923513.556347611224.7295068CX
2610.642586690.648709316.095410156348.9585923514.579888866769.20994494CX
5210.022191481.2691045212.66294425266.4486739314.579888864605.80434845CX
1569.060291312.2310046924.62398408253.5934715715.983912576283.25318889CX
2600.7900320310.501263971329.220027950.64060228.751166537343.6990157CX

À propos de KCS

Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175253700011.29129600.000000
175245060011.29129600.000000
175236420011.29129600.000000
175227780011.29129600.000000
175219140011.29129600.000000
175210500011.29129600.000000
175201860011.29129600.000000
175193220011.29129600.000000
175184580011.29129600.000000
175175940011.29129600.000000
175167300011.29129600.000000
175158660011.29129600.000000
175150020011.29129600.000000
175141380011.29129600.000000
175132740011.29129600.0011.345359911.387336411.2234652154
175124100011.29129600.000000
175115460011.29129600.000000
175106820011.29129600.0011.345359911.387336411.2234652154
175098180011.29129600.0011.345359911.387336411.2234652154
175089540011.2912960.292.6011.345359911.387336411.2234652154
175080900011.00542359-0.07-0.6411.0862401711.1083707810.9454855846447
175072260011.076598050.343.1610.7325843611.2087099510.7023568341400
175063620010.736824-0.14-1.3010.9452934610.9689020410.6609567645934
175054980010.87772116-0.15-1.3811.0446717511.0584938610.8161721348650
175046340011.02964718-0.04-0.3311.0775255511.1776710.9257713844347
175037700011.0660617200.0311.0351591411.1081671810.9970720641608
175029060011.0624448-0.04-0.3311.0874558411.1935404510.9580468946190
175020420011.09926636-0.03-0.2811.0878349911.2187969110.9855844548799
175011780011.13007376-0.07-0.6611.2038798911.3040951911.1083400946032
175003140011.20422684-0.01-0.0711.2165464811.2549072211.115493847320
174994500011.21211261-0.09-0.8111.2726749111.2921731711.1572921944559
174985860011.30352553-0.02-0.1911.312976911.312976911.137237543801
174977220011.32554726-0.06-0.5211.4021296211.43592811.2424545342815
174968580011.38529593-0.04-0.3311.4134728511.450755911.3404071944907
174959940011.423279860.070.6211.345359913.556347611.223465231158
174951300011.352822740.272.4211.345359911.387336411.223465210188
174942660011.08409444-0.03-0.3011.1154722111.1424553311.0313398446035
174934020011.117384510.050.4111.0705949511.1357590911.048238846902
174925380011.07227452-0.04-0.3611.1217706911.1846101711.032166943583
174916740011.11208073-0.07-0.6611.1859307711.2225122110.9911412140955
174908100011.18616018-0.01-0.0911.1969600511.2615835711.1123219224726
174899460011.19645466-0.08-0.7511.2721250711.3173460411.13731308480
174890820011.28066531-0.08-0.6911.3369413711.3934874711.175126931364
174882180011.359153480.090.8111.2596567411.3992995811.21298958295
174873540011.268043080.030.2811.2356636811.3140358411.16051891202
174864900011.23608587-0.06-0.5211.3356849711.387227311.15185209523
174856260011.29478849-0.08-0.6911.382475111.4708620711.22145892521
174847620011.37308990.010.1311.3400970611.4260550811.258294251547
174838980011.3583510.030.2611.3308270611.3962573211.12460126572
174830340011.328680470.020.2011.296506711.3493411611.16695402321
174821700011.305566950.131.1511.1892995311.3792577211.103891121281
174813060011.17659415-0.15-1.3711.4174541611.5417518911.14363315924
174804420011.3313-0.2-1.7011.5343519711.5957049611.302404221095
174795780011.527314140.161.4311.3640331811.5608376711.27052394725
174787140011.36493554-0.49-4.1511.8561974911.8966070411.229201593614
174778500011.857554420.131.1111.7324513611.9088758711.65401746787
174769860011.727917010.131.1111.658836211.7893061211.40697605557
174761220011.598907950.080.6911.4996838611.6619980511.41025622506
174752580011.51891118-0.44-3.7211.9358859711.9577356711.436002551601
174743940011.963621670.524.5511.4280078612.1475935811.42030526565
174735300011.442810950.030.2511.4045862811.47843211.1865673212
174726660011.41424711-0.04-0.3711.4456201211.4779848511.318056631844
174718020011.456179310.121.0711.3194206311.4561793111.23154281845
174709380011.3346948-1.55-12.0111.345359911.456020311.18141873983
174700740012.881386281.513.1811.2786064112.947514058.958592353061
174692100011.38117740.21.8211.2786064111.392703238.958592354523
174683460011.177410650.110.9511.0885956911.2667743910.965883244246
174674820011.07217960.292.6710.7935735111.232350210.7427256109
174666180010.78448588-0.05-0.4410.841879110.8960224110.68923097877
174657540010.832065470.040.3310.786344810.8489533610.65417366527
174648900010.796711980.121.1310.6970220110.7970457110.63213204483
174640260010.67599727-0.03-0.2710.7793187610.8078474510.64162374699
174631620010.70515598-0.11-1.0610.8304018410.8361591610.705155982998
174622980010.819640660.10.9110.7419210.8639920210.67894929502
174614340010.7223955-0.1-0.8810.825692810.8951479710.704441151361
174605700010.817816380.191.7710.6415170310.84506110.57757016717
174597060010.6291846-0.02-0.2010.6515996310.7288038710.56720112385
174588420010.65067920.121.1210.5255881410.6887375710.45949611144
174579780010.53268999-0.04-0.3910.570302810.6687250410.484822231284
174571140010.574432350.020.1610.5674051110.6119171210.439739251380
174562500010.557167450.151.4910.4065154910.6203389710.30609447685
174553860010.402535451.111.8511.2786064111.392703238.958592355701
17454522009.3006035500.0011.2786064111.392703238.958592352411
17453658009.30060355-0.53-5.3611.2786064111.392703238.958592352411
17452794009.82743524-0.01-0.099.8631241810.122675469.76681366576
17451930009.83620054-0.16-1.5910.0197935210.043391679.680692892191
17451066009.99483843-0.01-0.1510.0113338510.071356299.92946594974
174502020010.00958479-0.06-0.5710.0631752310.180257269.99637323329
174493380010.06720919-0.17-1.6510.1944231710.35313259.972498591017
174484740010.23576147-0.08-0.7410.3164296210.4211127810.06393861422
174476100010.31220166-0.11-1.1010.4350593910.4832025910.236401491616

Dernières Valeurs Consultées