KINKIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000263

0,00000002

(

0,77%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1648

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000258

Échange

KRKN

Demande

US$ 0,00000266

Heure dernière transaction

18:33:03

Volume (24h)

$ 40 874

Dernière taille de transaction

6 300 000,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00000262

Capitalisation boursière diluée

US$ 26 300 000

Date de Genèse

15/1/2019

Plage de jours 0,00000259-0,00000273

Plage de 52 semaines 0,00000216-0,000022

Approvisionnement en circulation 2 679 114 981 608 / 10 000 000 000 000

26.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.64E-6	Gate.io	11709111520	/cdn/crypto/logos/exchanges/GATE.png	$ 31 265,91	1745260412	KIN/USDT	https://gate.io/trade/KIN_USDT	USDT	1	https://gate.io/trade/KIN_USDT	93.7728304016	6 minutes il y a
2.63E-6	Kraken	777427325.315	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 070,31	1745260434	KIN/USD	https://trade.kraken.com/markets/kraken/KIN/USD	USD	2	https://trade.kraken.com/markets/kraken/KIN/USD	6.22605400946	6 minutes il y a
9.0E-6	Mercatox	139300	/cdn/crypto/logos/exchanges/MRTX.png	$ 1,25	1733369327	KIN/USDT	https://mercatox.com/exchange/KIN/USDT	USDT	3	https://mercatox.com/exchange/KIN/USDT	0.0011155889371	5 moiss il y a
3.7E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	KIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/KIN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KIN	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KIN	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-KIN	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KIN/ETH	https://mercatox.com/exchange/KIN/ETH	ETH	6	https://mercatox.com/exchange/KIN/ETH	0	5 moiss il y a
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KIN/BTC	https://mercatox.com/exchange/KIN/BTC	BTC	7	https://mercatox.com/exchange/KIN/BTC	0	5 moiss il y a
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	KIN/USDT	https://trade.kucoin.com/KIN-USDT	USDT	8	https://trade.kucoin.com/KIN-USDT	0	19 heures il y a
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	KIN/USD	https://hitbtc.com/KIN-to-USD	USD	9	https://hitbtc.com/KIN-to-USD	0	19 heures il y a
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745193729	KIN/ETH	https://exchange.latoken.com/exchange/KIN-ETH	ETH	10	https://exchange.latoken.com/exchange/KIN-ETH	0	19 heures il y a
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	KIN/BTC	https://exchange.latoken.com/exchange/KIN-BTC	BTC	11	https://exchange.latoken.com/exchange/KIN-BTC	0	19 heures il y a
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	KIN/USDT	https://exchange.latoken.com/exchange/KIN-USDT	USDT	12	https://exchange.latoken.com/exchange/KIN-USDT	0	19 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745193720	KIN/ETH	https://hitbtc.com/KIN-to-ETH	ETH	13	https://hitbtc.com/KIN-to-ETH	0	19 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	KIN/BTC	https://hitbtc.com/KIN-to-BTC	BTC	14	https://hitbtc.com/KIN-to-BTC	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.74E-6	-1.1E-7	-4.01459854015	2.33E-6	2.98E-6	1791650610.4	CX
4	6.57E-6	-3.94E-6	-59.9695585997	2.16E-6	7.4E-6	5150056573.09	CX
12	1.0E-5	-7.37E-6	-73.7	2.16E-6	1.1E-5	2027561153.32	CX
26	1.2E-5	-9.37E-6	-78.0833333333	2.16E-6	2.0E-5	1253296396.45	CX
52	1.7E-5	-1.437E-5	-84.5294117647	2.16E-6	2.2E-5	904171096.92	CX
156	3.4E-5	-3.137E-5	-92.2647058824	2.16E-6	3.4E-5	1864461004.23	CX
260	6.839E-5	-6.576E-5	-96.1544085393	2.16E-6	0.00068967	1157322318.01	CX

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	2.61E-6	5.0E-8	1.95	2.56E-6	2.7E-6	2.5E-6	1915575901
1745106600	2.56E-6	1.4E-7	5.79	2.42E-6	2.7E-6	2.33E-6	2319003210
1745020200	2.42E-6	-1.1E-7	-4.35	2.53E-6	2.62E-6	2.34E-6	1323515146
1744933800	2.53E-6	-3.0E-8	-1.17	2.56E-6	2.63E-6	2.45E-6	910027487
1744847400	2.56E-6	-3.0E-7	-10.49	2.86E-6	2.89E-6	2.46E-6	3214359333
1744761000	2.86E-6	1.1E-7	4.00	2.75E-6	2.98E-6	2.75E-6	1512762642
1744674600	2.75E-6	1.0E-8	0.36	2.74E-6	2.97E-6	2.74E-6	1346310550
1744588200	2.74E-6	-6.0E-8	-2.14	2.8E-6	2.93E-6	2.7E-6	1781166575
1744501800	2.8E-6	1.9E-7	7.28	2.59E-6	2.88E-6	2.5E-6	2407475940
1744415400	2.61E-6	1.4E-7	5.67	2.47E-6	2.67E-6	2.41E-6	1693186661
1744329000	2.47E-6	-4.0E-8	-1.59	2.51E-6	2.8E-6	2.38E-6	4236197480
1744242600	2.51E-6	2.4E-7	10.57	2.22E-6	2.65E-6	2.22E-6	6754136749
1744156200	2.27E-6	4.0E-8	1.79	2.22E-6	2.57E-6	2.16E-6	7093298324
1744069800	2.23E-6	-2.8E-7	-11.16	2.5E-6	2.52E-6	2.19E-6	1551831723
1743983400	2.51E-6	-2.0E-7	-7.38	2.43E-6	2.83E-6	2.41E-6	2826105269
1743897000	2.71E-6	2.8E-7	11.52	2.56E-6	3.0E-6	2.4E-6	4600819095
1743810600	2.43E-6	-7.0E-8	-2.80	2.5E-6	2.64E-6	2.23E-6	3086201910
1743724200	2.5E-6	-2.8E-7	-10.07	2.8E-6	3.0E-6	2.28E-6	3234496632
1743637800	2.78E-6	-2.7E-7	-8.85	3.05E-6	3.1E-6	2.54E-6	4155248299
1743551400	3.05E-6	-4.6E-7	-13.11	3.4E-6	3.58E-6	2.87E-6	4548187637
1743465000	3.51E-6	5.2E-7	17.39	3.04E-6	3.68E-6	2.88E-6	10991876263
1743378600	2.99E-6	2.6E-7	9.52	2.72E-6	3.34E-6	2.49E-6	4195404971
1743292200	2.73E-6	-3.6E-7	-11.65	3.09E-6	3.11E-6	2.44E-6	9836923955
1743205800	3.09E-6	-5.1E-7	-14.17	3.64E-6	3.64E-6	2.9E-6	11923239099
1743119400	3.6E-6	-2.0E-6	-34.36	5.82E-6	6.23E-6	3.01E-6	43784729715
1743033000	5.82E-6	-1.0E-6	-14.14	7.07E-6	7.27E-6	5.6E-6	1967094090
1742946600	7.07E-6	6.0E-8	0.86	7.01E-6	7.4E-6	6.8E-6	440927590
1742860200	7.01E-6	4.4E-7	6.70	6.57E-6	7.2E-6	6.35E-6	551481787
1742773800	6.57E-6	1.3E-7	2.02	6.44E-6	6.6E-6	6.42E-6	40773079
1742687400	6.44E-6	-1.7E-7	-2.57	6.61E-6	6.66E-6	6.44E-6	40383966
1742601000	6.61E-6	9.0E-8	1.38	6.52E-6	6.68E-6	6.39E-6	110485356
1742514600	6.52E-6	7.0E-8	1.09	6.45E-6	6.63E-6	6.23E-6	178879499
1742428200	6.45E-6	5.0E-8	0.78	6.4E-6	6.58E-6	6.19E-6	112001569
1742341800	6.4E-6	-2.8E-7	-4.19	6.7E-6	6.7E-6	5.99E-6	301447694
1742255400	6.68E-6	4.0E-8	0.60	6.61E-6	7.0E-6	6.59E-6	528430058
1742169000	6.64E-6	1.8E-7	2.79	6.46E-6	7.19E-6	6.46E-6	48518867
1742082600	6.46E-6	-3.2E-7	-4.72	6.78E-6	6.87E-6	6.32E-6	213612799
1741996200	6.78E-6	8.1E-7	13.57	5.97E-6	7.35E-6	5.85E-6	364150410
1741909800	5.97E-6	5.0E-8	0.84	5.92E-6	6.05E-6	5.82E-6	49402132
1741823400	5.92E-6	-1.9E-7	-3.11	6.13E-6	6.37E-6	5.9E-6	184396923
1741737000	6.11E-6	1.0E-7	1.66	6.01E-6	6.18E-6	5.81E-6	176689992
1741650600	6.01E-6	-3.0E-8	-0.50	6.05E-6	6.32E-6	5.8E-6	371033798
1741564200	6.04E-6	-2.8E-7	-4.43	6.32E-6	6.32E-6	5.89E-6	166943625
1741477800	6.32E-6	-2.5E-7	-3.81	6.57E-6	6.57E-6	6.09E-6	69483878
1741391400	6.57E-6	6.0E-8	0.92	6.62E-6	7.42E-6	6.18E-6	491746197
1741305000	6.51E-6	4.5E-7	7.43	6.06E-6	6.84E-6	6.04E-6	660054017
1741218600	6.06E-6	1.3E-7	2.19	6.17E-6	6.22E-6	5.65E-6	573899105
1741132200	5.93E-6	-4.4E-7	-6.91	6.37E-6	6.56E-6	5.65E-6	1042046772
1741045800	6.37E-6	-1.0E-6	-13.39	7.33E-6	7.61E-6	6.37E-6	586328701
1740959400	7.47E-6	1.0E-6	16.23	6.27E-6	7.58E-6	6.14E-6	761632903
1740873000	6.16E-6	-2.3E-7	-3.60	6.39E-6	6.62E-6	6.14E-6	323760271
1740786600	6.39E-6	1.6E-7	2.57	6.23E-6	6.7E-6	5.54E-6	1185497943
1740700200	6.23E-6	1.8E-7	2.98	6.16E-6	6.67E-6	5.98E-6	569852181
1740613800	6.05E-6	-2.6E-7	-4.12	6.26E-6	6.38E-6	5.41E-6	1587800651
1740527400	6.31E-6	-4.6E-7	-6.79	6.64E-6	6.84E-6	6.12E-6	286261184
1740441000	6.77E-6	-3.5E-7	-4.92	7.27E-6	7.27E-6	5.97E-6	775239575
1740354600	7.12E-6	-2.7E-7	-3.65	7.39E-6	7.84E-6	6.98E-6	143806897
1740268200	7.39E-6	1.0E-7	1.37	7.29E-6	7.68E-6	7.17E-6	70281093
1740181800	7.29E-6	-8.0E-7	-9.89	8.09E-6	8.33E-6	6.85E-6	352600297
1740095400	8.09E-6	7.0E-8	0.87	8.02E-6	8.58E-6	7.8E-6	188397247
1740009000	8.02E-6	6.0E-7	8.09	7.51E-6	8.1E-6	7.47E-6	462496252
1739922600	7.42E-6	-2.1E-7	-2.75	7.63E-6	7.63E-6	7.2E-6	401192727
1739836200	7.63E-6	3.2E-7	4.38	7.26E-6	7.63E-6	7.09E-6	453986754
1739749800	7.31E-6	-1.5E-7	-2.01	7.46E-6	7.67E-6	7.31E-6	85064088
1739663400	7.46E-6	1.1E-7	1.50	7.35E-6	7.79E-6	7.32E-6	151511932
1739577000	7.35E-6	-7.5E-7	-9.26	8.1E-6	8.81E-6	7.35E-6	217558636
1739490600	8.1E-6	-2.9E-7	-3.46	8.39E-6	8.92E-6	7.82E-6	577376675
1739404200	8.39E-6	3.0E-8	0.36	8.64E-6	8.91E-6	8.07E-6	208663167
1739317800	8.36E-6	1.1E-7	1.33	8.25E-6	9.25E-6	7.99E-6	949955372
1739231400	8.25E-6	1.0E-6	13.89	7.44E-6	9.29E-6	7.21E-6	336446154
1739145000	7.2E-6	-2.5E-7	-3.36	7.45E-6	8.32E-6	7.2E-6	171383515
1739058600	7.45E-6	3.6E-7	5.08	7.09E-6	7.88E-6	6.76E-6	198863652
1738972200	7.09E-6	-2.3E-7	-3.14	7.32E-6	7.67E-6	6.91E-6	99308422
1738885800	7.32E-6	-2.9E-7	-3.81	7.61E-6	7.88E-6	7.05E-6	321042945
1738799400	7.61E-6	-4.0E-8	-0.52	7.65E-6	7.81E-6	7.16E-6	332630486
1738713000	7.65E-6	-7.9E-7	-9.36	8.44E-6	8.59E-6	7.56E-6	433137095
1738626600	8.44E-6	4.9E-7	6.16	7.97E-6	8.51E-6	6.99E-6	1101224108
1738540200	7.95E-6	1.0E-7	1.27	7.85E-6	8.39E-6	7.63E-6	1215942434
1738453800	7.85E-6	-1.0E-6	-10.88	9.2E-6	9.22E-6	7.83E-6	480644103
1738367400	9.19E-6	-1.2E-7	-1.29	9.31E-6	9.64E-6	9.01E-6	345945002
1738281000	9.31E-6	3.4E-7	3.79	8.97E-6	9.51E-6	8.87E-6	475091960
1738194600	8.97E-6	1.9E-7	2.16	8.78E-6	9.21E-6	8.78E-6	578782644
1738108200	8.78E-6	1.8E-7	2.09	8.6E-6	9.96E-6	8.4E-6	1611856077
1738021800	8.6E-6	-1.1E-7	-1.26	1.0E-5	1.1E-5	7.77E-6	2347609927
1737935400	8.71E-6	-1.0E-6	-10.03	9.97E-6	1.0E-5	8.7E-6	796756407
1737849000	9.97E-6	-3.0E-8	-0.30	9.77E-6	1.0E-5	9.13E-6	583341454
1737762600	1.0E-5	0	0.00	1.0E-5	1.1E-5	9.76E-6	1000555126
1737676200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.2E-5	9.42E-6	2376735835
1737589800	1.1E-5	1.0E-6	10.47	9.29E-6	1.1E-5	9.02E-6	728499639
1737503400	9.55E-6	-4.5E-7	-4.50	1.0E-5	1.0E-5	8.98E-6	1461102053